SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares350
Div0.00
Change0.00
Closing Price0.40
Average Price0.39
P/EN
Value Traded138
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2014 | 0.71 | 0.68 | 0.69 | 12,379 | 20 | 17,805 |
02/02/2014 | 0.73 | 0.70 | 0.70 | 60,324 | 69 | 84,190 |
30/01/2014 | 0.71 | 0.70 | 0.71 | 66,125 | 72 | 93,650 |
29/01/2014 | 0.72 | 0.70 | 0.70 | 87,700 | 137 | 123,382 |
28/01/2014 | 0.70 | 0.67 | 0.70 | 13,799 | 33 | 20,151 |
27/01/2014 | 0.70 | 0.66 | 0.67 | 38,873 | 47 | 57,200 |
26/01/2014 | 0.73 | 0.69 | 0.69 | 38,430 | 48 | 54,339 |
23/01/2014 | 0.75 | 0.72 | 0.72 | 85,778 | 73 | 117,557 |
22/01/2014 | 0.75 | 0.72 | 0.74 | 71,370 | 97 | 97,202 |
21/01/2014 | 0.76 | 0.72 | 0.75 | 94,657 | 110 | 128,511 |
20/01/2014 | 0.77 | 0.73 | 0.73 | 159,371 | 108 | 214,297 |
19/01/2014 | 0.76 | 0.76 | 0.76 | 243,053 | 97 | 319,806 |
16/01/2014 | 0.73 | 0.71 | 0.73 | 133,484 | 104 | 184,741 |
15/01/2014 | 0.72 | 0.70 | 0.70 | 241,995 | 155 | 344,664 |
14/01/2014 | 0.77 | 0.73 | 0.73 | 77,771 | 87 | 105,293 |
13/01/2014 | 0.78 | 0.75 | 0.76 | 67,959 | 80 | 88,377 |
09/01/2014 | 0.81 | 0.76 | 0.76 | 163,269 | 108 | 210,918 |
08/01/2014 | 0.80 | 0.76 | 0.80 | 144,060 | 104 | 181,708 |
07/01/2014 | 0.78 | 0.75 | 0.78 | 276,755 | 138 | 358,833 |
06/01/2014 | 0.75 | 0.75 | 0.75 | 44,363 | 20 | 59,150 |