Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions2

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares110

Div0.00

Change0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded43

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2014	0.73	0.71	0.71	11,131	26	15,600
11/03/2014	0.73	0.72	0.73	2,531	14	3,480
10/03/2014	0.72	0.71	0.71	26,374	26	37,100
09/03/2014	0.75	0.72	0.72	120,945	94	165,493
06/03/2014	0.76	0.72	0.75	383,342	218	513,099
05/03/2014	0.73	0.72	0.73	54,903	30	75,775
04/03/2014	0.75	0.73	0.73	55,754	65	76,087
03/03/2014	0.75	0.73	0.75	34,370	47	46,379
02/03/2014	0.76	0.74	0.74	255,155	160	337,629
27/02/2014	0.74	0.73	0.73	114,684	92	155,850
26/02/2014	0.74	0.72	0.72	191,282	183	263,085
25/02/2014	0.75	0.73	0.75	269,095	234	360,179
24/02/2014	0.72	0.70	0.72	54,106	52	75,436
23/02/2014	0.73	0.69	0.69	150,965	130	212,574
19/02/2014	0.67	0.67	0.67	41,900	43	62,537
18/02/2014	0.65	0.64	0.64	16,394	15	25,500
17/02/2014	0.65	0.63	0.63	23,390	19	37,000
16/02/2014	0.69	0.64	0.64	18,123	31	27,720
13/02/2014	0.67	0.65	0.67	88,684	78	132,517
12/02/2014	0.64	0.62	0.64	88,592	16	142,481

Download Table