SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares520
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded202
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/06/2014 | 0.75 | 0.72 | 0.72 | 188,412 | 142 | 257,400 |
04/06/2014 | 0.74 | 0.72 | 0.72 | 46,083 | 55 | 63,528 |
03/06/2014 | 0.73 | 0.71 | 0.72 | 14,900 | 27 | 20,700 |
02/06/2014 | 0.73 | 0.70 | 0.71 | 44,366 | 45 | 61,800 |
01/06/2014 | 0.72 | 0.70 | 0.70 | 16,856 | 31 | 23,650 |
29/05/2014 | 0.71 | 0.69 | 0.70 | 15,223 | 27 | 21,745 |
28/05/2014 | 0.73 | 0.70 | 0.70 | 106,363 | 91 | 146,323 |
27/05/2014 | 0.70 | 0.68 | 0.70 | 49,284 | 44 | 70,575 |
26/05/2014 | 0.67 | 0.65 | 0.67 | 53,222 | 63 | 79,556 |
22/05/2014 | 0.65 | 0.64 | 0.64 | 24,727 | 28 | 38,220 |
21/05/2014 | 0.67 | 0.65 | 0.65 | 21,602 | 11 | 32,762 |
20/05/2014 | 0.67 | 0.66 | 0.67 | 89,973 | 78 | 135,150 |
19/05/2014 | 0.67 | 0.65 | 0.65 | 10,842 | 19 | 16,563 |
18/05/2014 | 0.67 | 0.65 | 0.65 | 3,713 | 15 | 5,700 |
15/05/2014 | 0.67 | 0.65 | 0.65 | 47,683 | 33 | 72,200 |
14/05/2014 | 0.65 | 0.64 | 0.64 | 5,587 | 11 | 8,701 |
13/05/2014 | 0.66 | 0.64 | 0.65 | 5,977 | 19 | 9,230 |
12/05/2014 | 0.65 | 0.64 | 0.65 | 3,363 | 7 | 5,250 |
11/05/2014 | 0.66 | 0.65 | 0.65 | 3,200 | 9 | 4,898 |
08/05/2014 | 0.67 | 0.65 | 0.65 | 7,108 | 16 | 10,770 |