SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions40
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares29,395
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,761
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/07/2014 | 0.71 | 0.69 | 0.70 | 6,048 | 16 | 8,649 |
09/07/2014 | 0.70 | 0.69 | 0.70 | 191 | 4 | 275 |
08/07/2014 | 0.73 | 0.69 | 0.69 | 33,083 | 59 | 46,300 |
07/07/2014 | 0.71 | 0.68 | 0.71 | 23,908 | 51 | 33,973 |
06/07/2014 | 0.68 | 0.67 | 0.68 | 21,850 | 36 | 32,199 |
03/07/2014 | 0.68 | 0.67 | 0.67 | 13,354 | 29 | 19,777 |
02/07/2014 | 0.69 | 0.68 | 0.68 | 8,658 | 13 | 12,600 |
01/07/2014 | 0.70 | 0.68 | 0.69 | 61,748 | 96 | 90,008 |
30/06/2014 | 0.68 | 0.67 | 0.68 | 32,804 | 61 | 48,840 |
29/06/2014 | 0.67 | 0.67 | 0.67 | 1,038 | 4 | 1,549 |
26/06/2014 | 0.69 | 0.67 | 0.67 | 51,365 | 83 | 75,072 |
25/06/2014 | 0.68 | 0.64 | 0.68 | 21,793 | 35 | 32,597 |
24/06/2014 | 0.66 | 0.64 | 0.65 | 17,792 | 40 | 27,471 |
23/06/2014 | 0.66 | 0.63 | 0.64 | 79,175 | 61 | 123,929 |
22/06/2014 | 0.67 | 0.66 | 0.66 | 10,799 | 15 | 16,347 |
19/06/2014 | 0.68 | 0.67 | 0.67 | 8,551 | 12 | 12,725 |
18/06/2014 | 0.68 | 0.67 | 0.68 | 14,088 | 27 | 20,828 |
17/06/2014 | 0.70 | 0.68 | 0.68 | 29,049 | 46 | 42,583 |
16/06/2014 | 0.70 | 0.68 | 0.70 | 14,816 | 22 | 21,403 |
15/06/2014 | 0.72 | 0.69 | 0.69 | 29,459 | 52 | 42,053 |