Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2021 0.94 0.93 0.94 13,580 10 14,452
26/12/2021 0.95 0.93 0.95 9,083 21 9,702
23/12/2021 0.95 0.93 0.95 18,495 40 19,775
22/12/2021 0.95 0.93 0.94 2,909 8 3,112
21/12/2021 0.97 0.93 0.95 184,648 58 194,474
20/12/2021 0.96 0.94 0.95 12,581 22 13,284
19/12/2021 0.98 0.94 0.98 5,871 23 6,166
16/12/2021 0.97 0.95 0.96 9,418 24 9,819
15/12/2021 0.95 0.94 0.95 12,673 29 13,419
14/12/2021 0.98 0.95 0.97 26,851 35 27,879
13/12/2021 1.00 0.98 1.00 55,442 50 56,520
12/12/2021 1.00 0.98 0.99 37,853 65 38,144
09/12/2021 1.00 0.97 0.99 75,005 95 76,306
08/12/2021 1.04 0.99 0.99 86,037 149 85,415
07/12/2021 1.02 1.00 1.01 66,085 141 65,528
06/12/2021 1.02 1.00 1.02 34,981 48 34,853
05/12/2021 1.07 1.00 1.02 216,477 100 206,773
02/12/2021 1.09 1.03 1.05 136,901 194 128,981
01/12/2021 1.05 0.99 1.04 74,144 110 73,621
30/11/2021 1.00 0.97 1.00 6,319 17 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 0.89 0.79 0.85 37,294 92 43,525
12/06/2011 0.82 0.78 0.82 13,227 52 16,625
05/06/2011 0.77 0.75 0.77 7,046 22 9,337
29/05/2011 0.80 0.75 0.76 26,475 53 34,850
22/05/2011 0.79 0.74 0.79 108,247 97 142,046
15/05/2011 0.77 0.75 0.75 42,076 53 55,760
08/05/2011 0.79 0.75 0.75 33,417 37 44,376
02/05/2011 0.79 0.73 0.79 31,948 56 42,321
24/04/2011 0.80 0.73 0.76 71,283 126 92,655
17/04/2011 0.83 0.78 0.79 124,900 169 158,334
10/04/2011 0.85 0.81 0.81 50,746 77 60,900
03/04/2011 0.85 0.80 0.85 32,356 64 39,611
27/03/2011 0.86 0.82 0.83 18,908 38 22,675
20/03/2011 0.87 0.83 0.85 277,100 32 329,885
13/03/2011 0.87 0.81 0.85 7,948 20 9,525
06/03/2011 0.90 0.85 0.87 5,272 22 6,101
27/02/2011 0.89 0.84 0.89 24,053 29 28,460
20/02/2011 0.92 0.85 0.87 26,468 44 30,730
13/02/2011 0.97 0.89 0.94 7,445 25 8,055
06/02/2011 0.90 0.82 0.90 66,062 48 77,600
Download Table