Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.38

Last Closing0.38

No. of Transactions7

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares5,700

Div0.00

Change0.00

Closing Price0.38

Average Price0.38

P/EN

Value Traded2,166

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2023	0.70	0.69	0.70	6,970	19	10,098
26/01/2023	0.69	0.67	0.68	12,491	12	18,609
25/01/2023	0.68	0.67	0.67	6,730	19	10,002
24/01/2023	0.69	0.68	0.69	1,160	4	1,705
23/01/2023	0.69	0.67	0.69	808	4	1,200
22/01/2023	0.69	0.68	0.69	4,864	18	7,050
19/01/2023	0.69	0.67	0.69	2,091	6	3,113
18/01/2023	0.70	0.68	0.70	12,783	8	18,562
17/01/2023	0.70	0.69	0.70	5,942	11	8,559
16/01/2023	0.71	0.70	0.70	22,131	14	31,594
15/01/2023	0.72	0.70	0.72	2,314	9	3,300
12/01/2023	0.73	0.73	0.73	365	1	500
11/01/2023	0.71	0.70	0.71	852	4	1,200
10/01/2023	0.73	0.71	0.71	12,037	23	16,950
09/01/2023	0.74	0.71	0.74	1,043	3	1,450
08/01/2023	0.73	0.72	0.72	3,704	12	5,126
05/01/2023	0.75	0.73	0.75	476	3	650
04/01/2023	0.75	0.73	0.75	380	4	520
03/01/2023	0.76	0.75	0.75	1,678	6	2,235
02/01/2023	0.78	0.76	0.78	391	3	508

Download Table