Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions128
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares169,003
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded149,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.41 0.39 0.39 3,287 9 8,173
26/01/2026 0.41 0.40 0.41 3,089 4 7,716
22/01/2026 0.40 0.39 0.40 296 7 753
21/01/2026 0.39 0.39 0.39 683 2 1,750
20/01/2026 0.39 0.38 0.39 2,019 7 5,252
19/01/2026 0.40 0.39 0.40 632 5 1,614
18/01/2026 0.41 0.39 0.41 254 3 640
15/01/2026 0.41 0.40 0.41 3,682 18 9,149
14/01/2026 0.42 0.40 0.42 1,255 5 3,100
13/01/2026 0.42 0.41 0.42 4,370 15 10,652
12/01/2026 0.42 0.42 0.42 798 2 1,900
11/01/2026 0.42 0.42 0.42 844 2 2,010
08/01/2026 0.42 0.42 0.42 4,913 12 11,698
07/01/2026 0.43 0.41 0.43 2,924 6 7,080
06/01/2026 0.43 0.42 0.43 4,993 7 11,670
05/01/2026 0.43 0.42 0.43 908 5 2,153
04/01/2026 0.43 0.43 0.43 688 3 1,600
31/12/2025 0.44 0.43 0.44 22,523 29 51,740
30/12/2025 0.45 0.42 0.43 12,515 32 29,122
29/12/2025 0.45 0.43 0.44 37,875 47 85,221
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2024 0.42 0.40 0.41 6,955 46 17,143
07/01/2024 0.42 0.39 0.41 20,743 89 51,180
31/12/2023 0.40 0.38 0.39 38,107 120 98,367
24/12/2023 0.41 0.39 0.40 15,231 49 38,328
17/12/2023 0.42 0.40 0.41 22,625 58 55,909
10/12/2023 0.42 0.40 0.42 9,776 56 23,833
03/12/2023 0.43 0.40 0.42 25,939 95 62,719
26/11/2023 0.42 0.41 0.42 13,892 48 33,868
19/11/2023 0.42 0.41 0.42 31,569 107 76,665
12/11/2023 0.43 0.41 0.43 3,999 28 9,683
05/11/2023 0.43 0.40 0.43 9,214 25 22,506
29/10/2023 0.44 0.42 0.42 2,195 14 5,168
22/10/2023 0.44 0.42 0.44 1,110 4 2,600
08/10/2023 0.44 0.43 0.44 9,653 45 22,443
01/10/2023 0.46 0.43 0.45 9,596 20 21,472
24/09/2023 0.46 0.44 0.45 10,958 31 24,775
17/09/2023 0.46 0.44 0.45 14,039 75 31,714
10/09/2023 0.47 0.44 0.45 34,545 128 75,220
03/09/2023 0.46 0.42 0.45 38,873 134 87,028
27/08/2023 0.43 0.42 0.42 8,552 44 20,352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2013 0.79 0.69 0.70 988,450 966 1,344,959
01/05/2013 0.80 0.67 0.76 905,165 1,136 1,246,236
01/04/2013 1.11 0.77 0.79 3,254,332 2,136 3,456,110
03/03/2013 0.90 0.58 0.90 1,002,753 164 1,408,073
03/02/2013 0.70 0.58 0.67 876,389 455 1,447,777
02/01/2013 0.62 0.58 0.60 97,682 155 162,973
02/12/2012 0.66 0.60 0.62 28,564 123 46,140
01/11/2012 0.69 0.64 0.64 189,848 146 289,431
01/10/2012 0.69 0.65 0.65 62,921 205 93,186
02/09/2012 0.74 0.65 0.69 274,469 586 399,869
01/08/2012 0.66 0.58 0.63 108,360 262 171,986
01/07/2012 0.67 0.62 0.63 59,052 253 92,951
03/06/2012 0.70 0.62 0.66 97,876 333 148,580
01/05/2012 0.72 0.61 0.62 109,880 389 165,061
01/04/2012 0.77 0.62 0.71 604,416 885 839,104
01/03/2012 0.72 0.61 0.68 148,970 245 229,284
01/02/2012 0.81 0.67 0.69 25,010 162 34,136
02/01/2012 0.86 0.76 0.77 101,007 160 125,938
01/12/2011 0.85 0.77 0.79 16,655 105 20,413
01/11/2011 1.32 0.81 0.81 4,910 34 4,405
Download Table