Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions128
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares169,003
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded149,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2026 0.37 0.36 0.37 4,869 11 13,500
27/04/2026 0.37 0.36 0.37 977 4 2,710
21/04/2026 0.37 0.36 0.37 254 2 700
20/04/2026 0.37 0.35 0.37 4,533 10 12,905
19/04/2026 0.37 0.35 0.36 436 4 1,230
16/04/2026 0.36 0.36 0.36 6,762 15 18,782
15/04/2026 0.37 0.36 0.37 3,295 14 9,073
14/04/2026 0.38 0.37 0.37 9,090 34 24,568
13/04/2026 0.38 0.37 0.38 1,129 2 3,050
12/04/2026 0.38 0.37 0.38 2,232 13 6,026
09/04/2026 0.38 0.37 0.38 1,523 12 4,111
08/04/2026 0.37 0.36 0.37 4,357 21 12,101
06/04/2026 0.37 0.36 0.37 1,837 4 5,100
05/04/2026 0.37 0.37 0.37 3,700 3 10,000
02/04/2026 0.38 0.37 0.38 4,240 6 11,449
31/03/2026 0.38 0.38 0.38 714 7 1,879
30/03/2026 0.39 0.39 0.39 206 6 528
29/03/2026 0.38 0.38 0.38 1,520 4 4,000
25/03/2026 0.38 0.38 0.38 670 2 1,763
17/03/2026 0.40 0.40 0.40 4 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.35 0.33 0.34 15,361 17 45,190
20/10/2024 0.35 0.33 0.34 2,134 21 6,372
13/10/2024 0.35 0.34 0.35 4,386 28 12,893
06/10/2024 0.35 0.33 0.35 22,948 84 68,987
29/09/2024 0.35 0.33 0.33 55,721 106 168,198
22/09/2024 0.36 0.34 0.35 23,526 58 67,753
15/09/2024 0.36 0.35 0.36 42,266 82 118,651
08/09/2024 0.37 0.35 0.37 24,706 55 68,576
01/09/2024 0.37 0.36 0.37 9,258 48 25,522
25/08/2024 0.39 0.37 0.37 16,188 38 42,644
18/08/2024 0.40 0.35 0.40 55,282 140 144,552
11/08/2024 0.36 0.35 0.36 18,907 80 53,576
04/08/2024 0.37 0.35 0.37 20,102 79 56,625
28/07/2024 0.39 0.36 0.36 18,829 64 50,868
21/07/2024 0.39 0.38 0.39 43,423 98 114,234
14/07/2024 0.40 0.38 0.39 2,881 13 7,510
08/07/2024 0.40 0.38 0.39 12,620 42 32,641
30/06/2024 0.41 0.39 0.40 97,892 47 245,222
23/06/2024 0.41 0.39 0.41 133,242 57 337,136
10/06/2024 0.42 0.40 0.41 14,435 37 35,893
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.75 0.72 0.73 45,389 7 60,573
01/12/2016 0.75 0.73 0.75 86,356 5 116,700
03/10/2016 0.75 0.71 0.75 1,188,809 15 1,606,500
01/08/2016 0.75 0.73 0.75 1,889 7 2,550
01/06/2016 0.75 0.73 0.73 2,760 7 3,773
02/05/2016 0.75 0.72 0.75 411,938 16 572,126
03/04/2016 0.79 0.70 0.75 758,624 43 1,070,911
01/03/2016 0.69 0.67 0.67 5,366 4 7,949
01/02/2016 0.74 0.72 0.72 31,232 9 42,611
03/01/2016 0.76 0.73 0.76 110,103 23 146,340
01/12/2015 0.80 0.60 0.80 47,113 52 62,369
01/11/2015 0.72 0.69 0.69 7,994 15 11,250
01/10/2015 0.76 0.75 0.75 830 6 1,100
01/09/2015 0.80 0.76 0.79 60,241 20 78,053
02/08/2015 0.81 0.79 0.79 211,845 17 261,900
01/07/2015 0.86 0.80 0.80 323,792 90 383,855
01/06/2015 0.85 0.81 0.81 102,166 61 123,791
03/05/2015 0.96 0.81 0.85 27,062 56 31,665
01/04/2015 0.96 0.86 0.95 493,958 133 539,394
01/03/2015 0.91 0.80 0.88 1,261,675 264 1,472,038
Download Table