SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.45 | 0.44 | 0.45 | 6,945 | 10 | 15,784 |
26/09/2023 | 0.45 | 0.44 | 0.45 | 1,580 | 6 | 3,591 |
25/09/2023 | 0.45 | 0.45 | 0.45 | 7 | 1 | 15 |
24/09/2023 | 0.46 | 0.45 | 0.45 | 2,426 | 14 | 5,385 |
21/09/2023 | 0.46 | 0.44 | 0.45 | 9,748 | 48 | 21,983 |
20/09/2023 | 0.45 | 0.44 | 0.45 | 1,266 | 6 | 2,871 |
19/09/2023 | 0.45 | 0.44 | 0.45 | 973 | 7 | 2,210 |
18/09/2023 | 0.45 | 0.44 | 0.45 | 1,378 | 10 | 3,130 |
17/09/2023 | 0.45 | 0.44 | 0.44 | 674 | 4 | 1,520 |
14/09/2023 | 0.45 | 0.45 | 0.45 | 218 | 2 | 484 |
13/09/2023 | 0.46 | 0.45 | 0.46 | 800 | 4 | 1,750 |
12/09/2023 | 0.47 | 0.45 | 0.46 | 15,518 | 47 | 33,516 |
11/09/2023 | 0.47 | 0.45 | 0.47 | 15,285 | 58 | 33,290 |
10/09/2023 | 0.45 | 0.44 | 0.45 | 2,724 | 17 | 6,180 |
07/09/2023 | 0.45 | 0.44 | 0.45 | 2,227 | 17 | 5,024 |
06/09/2023 | 0.45 | 0.44 | 0.45 | 1,003 | 4 | 2,276 |
05/09/2023 | 0.46 | 0.44 | 0.45 | 11,812 | 36 | 26,315 |
04/09/2023 | 0.45 | 0.43 | 0.45 | 23,233 | 69 | 51,992 |
03/09/2023 | 0.43 | 0.42 | 0.43 | 597 | 8 | 1,421 |
31/08/2023 | 0.42 | 0.42 | 0.42 | 1,137 | 10 | 2,706 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.87 | 0.83 | 0.85 | 23,291 | 55 | 27,625 |
24/04/2022 | 0.89 | 0.83 | 0.85 | 38,165 | 75 | 45,126 |
17/04/2022 | 0.88 | 0.84 | 0.88 | 40,796 | 66 | 47,614 |
10/04/2022 | 0.93 | 0.85 | 0.86 | 100,378 | 98 | 111,976 |
03/04/2022 | 0.90 | 0.83 | 0.90 | 41,565 | 67 | 47,289 |
27/03/2022 | 0.89 | 0.84 | 0.86 | 42,514 | 66 | 50,054 |
20/03/2022 | 0.87 | 0.84 | 0.85 | 23,406 | 38 | 27,737 |
13/03/2022 | 0.86 | 0.83 | 0.84 | 29,628 | 57 | 35,294 |
06/03/2022 | 0.92 | 0.86 | 0.86 | 138,853 | 163 | 157,623 |
27/02/2022 | 0.92 | 0.87 | 0.90 | 221,643 | 99 | 246,176 |
20/02/2022 | 0.93 | 0.88 | 0.92 | 162,402 | 119 | 178,659 |
13/02/2022 | 0.94 | 0.91 | 0.92 | 79,785 | 91 | 86,136 |
06/02/2022 | 0.96 | 0.91 | 0.94 | 54,689 | 92 | 59,544 |
30/01/2022 | 0.98 | 0.88 | 0.95 | 437,477 | 191 | 470,761 |
23/01/2022 | 0.93 | 0.89 | 0.89 | 61,227 | 109 | 67,687 |
16/01/2022 | 0.94 | 0.92 | 0.94 | 35,404 | 64 | 38,406 |
09/01/2022 | 0.96 | 0.91 | 0.93 | 82,973 | 134 | 89,257 |
02/01/2022 | 0.99 | 0.93 | 0.96 | 465,311 | 193 | 488,829 |
26/12/2021 | 0.95 | 0.92 | 0.95 | 81,968 | 145 | 87,892 |
19/12/2021 | 0.98 | 0.93 | 0.95 | 224,504 | 151 | 236,811 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2014 | 0.75 | 0.67 | 0.69 | 530,838 | 521 | 750,760 |
02/03/2014 | 0.77 | 0.70 | 0.70 | 1,841,467 | 1,352 | 2,497,467 |
02/02/2014 | 0.75 | 0.61 | 0.73 | 1,268,407 | 1,182 | 1,808,762 |
02/01/2014 | 0.81 | 0.66 | 0.71 | 2,163,377 | 1,690 | 2,920,154 |
01/12/2013 | 0.70 | 0.57 | 0.66 | 646,434 | 741 | 1,017,494 |
03/11/2013 | 0.63 | 0.53 | 0.59 | 863,496 | 958 | 1,480,579 |
01/10/2013 | 0.59 | 0.54 | 0.56 | 222,008 | 336 | 393,060 |
01/09/2013 | 0.61 | 0.49 | 0.58 | 657,570 | 716 | 1,162,028 |
01/08/2013 | 0.65 | 0.54 | 0.54 | 442,002 | 534 | 748,610 |
01/07/2013 | 0.70 | 0.58 | 0.58 | 767,256 | 838 | 1,212,576 |
02/06/2013 | 0.79 | 0.69 | 0.70 | 988,450 | 966 | 1,344,959 |
01/05/2013 | 0.80 | 0.67 | 0.76 | 905,165 | 1,136 | 1,246,236 |
01/04/2013 | 1.11 | 0.77 | 0.79 | 3,254,332 | 2,136 | 3,456,110 |
03/03/2013 | 0.90 | 0.58 | 0.90 | 1,002,753 | 164 | 1,408,073 |
03/02/2013 | 0.70 | 0.58 | 0.67 | 876,389 | 455 | 1,447,777 |
02/01/2013 | 0.62 | 0.58 | 0.60 | 97,682 | 155 | 162,973 |
02/12/2012 | 0.66 | 0.60 | 0.62 | 28,564 | 123 | 46,140 |
01/11/2012 | 0.69 | 0.64 | 0.64 | 189,848 | 146 | 289,431 |
01/10/2012 | 0.69 | 0.65 | 0.65 | 62,921 | 205 | 93,186 |
02/09/2012 | 0.74 | 0.65 | 0.69 | 274,469 | 586 | 399,869 |