Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2021

MarketSecond

High Price0.80

Last Closing0.79

No. of Transactions7

SectorReal Estate

Low Price0.77

Opening Price0.77

No. of Shares600

Div0.00

Change0.01

Closing Price0.80

Average Price0.79

P/EN

Value Traded474

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.80	0.77	0.80	474	7	600
11/01/2021	0.79	0.77	0.79	1,358	12	1,745
07/01/2021	0.80	0.78	0.80	746	5	950
06/01/2021	0.82	0.80	0.81	962	7	1,200
05/01/2021	0.84	0.80	0.80	5,507	15	6,850
04/01/2021	0.86	0.82	0.84	7,980	15	9,500
03/01/2021	0.85	0.78	0.85	6,124	20	7,506
31/12/2020	0.82	0.82	0.82	41	1	50
30/12/2020	0.82	0.82	0.82	410	1	500
29/12/2020	0.86	0.83	0.86	1,785	6	2,150
28/12/2020	0.86	0.86	0.86	1,892	3	2,200
24/12/2020	0.86	0.83	0.86	9,703	14	11,651
23/12/2020	0.85	0.84	0.85	1,780	5	2,101
22/12/2020	0.86	0.85	0.86	427	2	500
21/12/2020	0.86	0.82	0.86	909	5	1,100
17/12/2020	0.87	0.84	0.86	21,278	35	25,074
16/12/2020	0.88	0.88	0.88	2,024	3	2,300
15/12/2020	0.89	0.88	0.89	14,707	7	16,700
13/12/2020	0.91	0.89	0.91	9,278	21	10,290
10/12/2020	0.89	0.87	0.89	24,829	17	28,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.80	0.77	0.80	1,832	19	2,345
03/01/2021	0.86	0.78	0.80	21,319	62	26,006
27/12/2020	0.86	0.82	0.82	4,128	11	4,900
20/12/2020	0.86	0.82	0.86	12,819	26	15,352
13/12/2020	0.91	0.84	0.86	47,287	66	54,364
06/12/2020	0.89	0.81	0.89	95,051	76	108,636
29/11/2020	0.80	0.80	0.80	240	2	300
22/11/2020	0.80	0.80	0.80	240	2	300
15/11/2020	0.78	0.78	0.78	39	1	50
08/11/2020	0.75	0.75	0.75	488	1	650
01/11/2020	0.81	0.78	0.78	2,178	7	2,736
25/10/2020	0.86	0.78	0.82	31,024	29	38,860
18/10/2020	0.78	0.73	0.78	34,633	65	46,237
11/10/2020	0.77	0.76	0.77	153,232	4	201,600
04/10/2020	0.77	0.74	0.74	7,690	9	10,150
27/09/2020	0.77	0.73	0.76	5,906	13	7,800
20/09/2020	0.77	0.71	0.77	14,287	32	18,989
06/09/2020	0.71	0.71	0.71	355	1	500
23/08/2020	0.74	0.74	0.74	370	1	500
16/08/2020	0.74	0.74	0.74	8,880	2	12,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.91	0.80	0.82	159,524	181	183,552
01/11/2020	0.81	0.75	0.80	2,944	11	3,736
01/10/2020	0.86	0.73	0.82	226,691	109	296,997
01/09/2020	0.77	0.71	0.73	20,435	44	27,139
04/08/2020	0.75	0.73	0.74	81,247	8	110,348
01/07/2020	0.80	0.70	0.76	54,431	82	71,880
01/06/2020	0.76	0.52	0.76	848,952	239	1,406,272
10/05/2020	0.58	0.54	0.54	388,153	20	681,039
01/03/2020	0.71	0.56	0.59	206,444	297	320,086
02/02/2020	0.61	0.54	0.57	483,067	126	843,578
02/01/2020	0.69	0.50	0.57	168,535	78	327,970
01/12/2019	0.84	0.70	0.72	216,613	21	301,858
03/11/2019	0.88	0.88	0.88	167	1	190
01/10/2019	0.92	0.92	0.92	30	1	33
01/07/2019	0.97	0.87	0.96	72,083	20	75,605
02/06/2019	1.00	0.87	0.91	221,100	100	236,657
01/04/2019	0.91	0.91	0.91	405	1	445
03/02/2019	0.95	0.95	0.95	190	1	200
02/01/2019	0.99	0.99	0.99	990	2	1,000
01/07/2018	0.97	0.94	0.94	55,184	5	57,200

Download Table