SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions7
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares600
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EN
Value Traded474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.80 | 0.77 | 0.80 | 474 | 7 | 600 |
11/01/2021 | 0.79 | 0.77 | 0.79 | 1,358 | 12 | 1,745 |
07/01/2021 | 0.80 | 0.78 | 0.80 | 746 | 5 | 950 |
06/01/2021 | 0.82 | 0.80 | 0.81 | 962 | 7 | 1,200 |
05/01/2021 | 0.84 | 0.80 | 0.80 | 5,507 | 15 | 6,850 |
04/01/2021 | 0.86 | 0.82 | 0.84 | 7,980 | 15 | 9,500 |
03/01/2021 | 0.85 | 0.78 | 0.85 | 6,124 | 20 | 7,506 |
31/12/2020 | 0.82 | 0.82 | 0.82 | 41 | 1 | 50 |
30/12/2020 | 0.82 | 0.82 | 0.82 | 410 | 1 | 500 |
29/12/2020 | 0.86 | 0.83 | 0.86 | 1,785 | 6 | 2,150 |
28/12/2020 | 0.86 | 0.86 | 0.86 | 1,892 | 3 | 2,200 |
24/12/2020 | 0.86 | 0.83 | 0.86 | 9,703 | 14 | 11,651 |
23/12/2020 | 0.85 | 0.84 | 0.85 | 1,780 | 5 | 2,101 |
22/12/2020 | 0.86 | 0.85 | 0.86 | 427 | 2 | 500 |
21/12/2020 | 0.86 | 0.82 | 0.86 | 909 | 5 | 1,100 |
17/12/2020 | 0.87 | 0.84 | 0.86 | 21,278 | 35 | 25,074 |
16/12/2020 | 0.88 | 0.88 | 0.88 | 2,024 | 3 | 2,300 |
15/12/2020 | 0.89 | 0.88 | 0.89 | 14,707 | 7 | 16,700 |
13/12/2020 | 0.91 | 0.89 | 0.91 | 9,278 | 21 | 10,290 |
10/12/2020 | 0.89 | 0.87 | 0.89 | 24,829 | 17 | 28,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.80 | 0.77 | 0.80 | 1,832 | 19 | 2,345 |
03/01/2021 | 0.86 | 0.78 | 0.80 | 21,319 | 62 | 26,006 |
27/12/2020 | 0.86 | 0.82 | 0.82 | 4,128 | 11 | 4,900 |
20/12/2020 | 0.86 | 0.82 | 0.86 | 12,819 | 26 | 15,352 |
13/12/2020 | 0.91 | 0.84 | 0.86 | 47,287 | 66 | 54,364 |
06/12/2020 | 0.89 | 0.81 | 0.89 | 95,051 | 76 | 108,636 |
29/11/2020 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
22/11/2020 | 0.80 | 0.80 | 0.80 | 240 | 2 | 300 |
15/11/2020 | 0.78 | 0.78 | 0.78 | 39 | 1 | 50 |
08/11/2020 | 0.75 | 0.75 | 0.75 | 488 | 1 | 650 |
01/11/2020 | 0.81 | 0.78 | 0.78 | 2,178 | 7 | 2,736 |
25/10/2020 | 0.86 | 0.78 | 0.82 | 31,024 | 29 | 38,860 |
18/10/2020 | 0.78 | 0.73 | 0.78 | 34,633 | 65 | 46,237 |
11/10/2020 | 0.77 | 0.76 | 0.77 | 153,232 | 4 | 201,600 |
04/10/2020 | 0.77 | 0.74 | 0.74 | 7,690 | 9 | 10,150 |
27/09/2020 | 0.77 | 0.73 | 0.76 | 5,906 | 13 | 7,800 |
20/09/2020 | 0.77 | 0.71 | 0.77 | 14,287 | 32 | 18,989 |
06/09/2020 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
23/08/2020 | 0.74 | 0.74 | 0.74 | 370 | 1 | 500 |
16/08/2020 | 0.74 | 0.74 | 0.74 | 8,880 | 2 | 12,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.91 | 0.80 | 0.82 | 159,524 | 181 | 183,552 |
01/11/2020 | 0.81 | 0.75 | 0.80 | 2,944 | 11 | 3,736 |
01/10/2020 | 0.86 | 0.73 | 0.82 | 226,691 | 109 | 296,997 |
01/09/2020 | 0.77 | 0.71 | 0.73 | 20,435 | 44 | 27,139 |
04/08/2020 | 0.75 | 0.73 | 0.74 | 81,247 | 8 | 110,348 |
01/07/2020 | 0.80 | 0.70 | 0.76 | 54,431 | 82 | 71,880 |
01/06/2020 | 0.76 | 0.52 | 0.76 | 848,952 | 239 | 1,406,272 |
10/05/2020 | 0.58 | 0.54 | 0.54 | 388,153 | 20 | 681,039 |
01/03/2020 | 0.71 | 0.56 | 0.59 | 206,444 | 297 | 320,086 |
02/02/2020 | 0.61 | 0.54 | 0.57 | 483,067 | 126 | 843,578 |
02/01/2020 | 0.69 | 0.50 | 0.57 | 168,535 | 78 | 327,970 |
01/12/2019 | 0.84 | 0.70 | 0.72 | 216,613 | 21 | 301,858 |
03/11/2019 | 0.88 | 0.88 | 0.88 | 167 | 1 | 190 |
01/10/2019 | 0.92 | 0.92 | 0.92 | 30 | 1 | 33 |
01/07/2019 | 0.97 | 0.87 | 0.96 | 72,083 | 20 | 75,605 |
02/06/2019 | 1.00 | 0.87 | 0.91 | 221,100 | 100 | 236,657 |
01/04/2019 | 0.91 | 0.91 | 0.91 | 405 | 1 | 445 |
03/02/2019 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
02/01/2019 | 0.99 | 0.99 | 0.99 | 990 | 2 | 1,000 |
01/07/2018 | 0.97 | 0.94 | 0.94 | 55,184 | 5 | 57,200 |