Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 14/01/2021
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions7
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares600
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EN
Value Traded474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.80 0.77 0.80 474 7 600
11/01/2021 0.79 0.77 0.79 1,358 12 1,745
07/01/2021 0.80 0.78 0.80 746 5 950
06/01/2021 0.82 0.80 0.81 962 7 1,200
05/01/2021 0.84 0.80 0.80 5,507 15 6,850
04/01/2021 0.86 0.82 0.84 7,980 15 9,500
03/01/2021 0.85 0.78 0.85 6,124 20 7,506
31/12/2020 0.82 0.82 0.82 41 1 50
30/12/2020 0.82 0.82 0.82 410 1 500
29/12/2020 0.86 0.83 0.86 1,785 6 2,150
28/12/2020 0.86 0.86 0.86 1,892 3 2,200
24/12/2020 0.86 0.83 0.86 9,703 14 11,651
23/12/2020 0.85 0.84 0.85 1,780 5 2,101
22/12/2020 0.86 0.85 0.86 427 2 500
21/12/2020 0.86 0.82 0.86 909 5 1,100
17/12/2020 0.87 0.84 0.86 21,278 35 25,074
16/12/2020 0.88 0.88 0.88 2,024 3 2,300
15/12/2020 0.89 0.88 0.89 14,707 7 16,700
13/12/2020 0.91 0.89 0.91 9,278 21 10,290
10/12/2020 0.89 0.87 0.89 24,829 17 28,300
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.80 0.77 0.80 1,832 19 2,345
03/01/2021 0.86 0.78 0.80 21,319 62 26,006
27/12/2020 0.86 0.82 0.82 4,128 11 4,900
20/12/2020 0.86 0.82 0.86 12,819 26 15,352
13/12/2020 0.91 0.84 0.86 47,287 66 54,364
06/12/2020 0.89 0.81 0.89 95,051 76 108,636
29/11/2020 0.80 0.80 0.80 240 2 300
22/11/2020 0.80 0.80 0.80 240 2 300
15/11/2020 0.78 0.78 0.78 39 1 50
08/11/2020 0.75 0.75 0.75 488 1 650
01/11/2020 0.81 0.78 0.78 2,178 7 2,736
25/10/2020 0.86 0.78 0.82 31,024 29 38,860
18/10/2020 0.78 0.73 0.78 34,633 65 46,237
11/10/2020 0.77 0.76 0.77 153,232 4 201,600
04/10/2020 0.77 0.74 0.74 7,690 9 10,150
27/09/2020 0.77 0.73 0.76 5,906 13 7,800
20/09/2020 0.77 0.71 0.77 14,287 32 18,989
06/09/2020 0.71 0.71 0.71 355 1 500
23/08/2020 0.74 0.74 0.74 370 1 500
16/08/2020 0.74 0.74 0.74 8,880 2 12,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605
02/06/2019 1.00 0.87 0.91 221,100 100 236,657
01/04/2019 0.91 0.91 0.91 405 1 445
03/02/2019 0.95 0.95 0.95 190 1 200
02/01/2019 0.99 0.99 0.99 990 2 1,000
01/07/2018 0.97 0.94 0.94 55,184 5 57,200