Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 24/11/2022
MarketSecond
High Price0.69
Last Closing0.70
No. of Transactions10
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares1,355
Div0.00
Change-0.01
Closing Price0.69
Average Price0.68
P/E1.4
Value Traded917

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2022 0.69 0.67 0.69 917 10 1,355
23/11/2022 0.70 0.68 0.70 344 4 500
22/11/2022 0.69 0.68 0.69 720 8 1,059
21/11/2022 0.69 0.69 0.69 4,538 9 6,577
20/11/2022 0.71 0.69 0.71 9,668 17 14,011
17/11/2022 0.72 0.68 0.72 1,141 6 1,611
16/11/2022 0.71 0.68 0.71 769 5 1,128
15/11/2022 0.71 0.69 0.71 349 2 505
14/11/2022 0.72 0.66 0.72 5,950 7 8,875
13/11/2022 0.69 0.67 0.69 3,904 9 5,820
10/11/2022 0.70 0.68 0.70 786 2 1,150
09/11/2022 0.71 0.69 0.70 10,216 20 14,803
08/11/2022 0.73 0.68 0.72 2,627 11 3,732
07/11/2022 0.71 0.71 0.71 1,846 3 2,600
06/11/2022 0.74 0.74 0.74 133 2 180
03/11/2022 0.74 0.74 0.74 1 1 1
02/11/2022 0.75 0.70 0.75 1,991 17 2,800
01/11/2022 0.73 0.73 0.73 949 3 1,300
31/10/2022 0.76 0.72 0.76 442 4 610
26/10/2022 0.76 0.75 0.75 5 2 7
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.71 0.67 0.69 16,188 48 23,502
13/11/2022 0.72 0.66 0.72 12,113 29 17,939
06/11/2022 0.74 0.68 0.70 15,608 38 22,465
30/10/2022 0.76 0.70 0.74 3,383 25 4,711
23/10/2022 0.76 0.75 0.75 5,648 14 7,502
16/10/2022 0.77 0.70 0.77 20,826 48 28,300
09/10/2022 0.73 0.69 0.72 37,421 39 52,908
02/10/2022 0.73 0.70 0.72 22,875 43 32,356
25/09/2022 0.72 0.68 0.71 24,537 38 35,023
18/09/2022 0.74 0.70 0.74 11,127 62 15,631
11/09/2022 0.72 0.69 0.71 41,426 20 59,791
04/09/2022 0.74 0.70 0.73 11,688 42 16,466
28/08/2022 0.76 0.73 0.74 31,082 69 42,013
21/08/2022 0.79 0.75 0.76 22,137 62 29,351
14/08/2022 0.81 0.77 0.78 11,361 37 14,471
07/08/2022 0.80 0.76 0.78 298,572 39 382,917
31/07/2022 0.80 0.76 0.78 21,791 57 28,350
24/07/2022 0.82 0.79 0.81 10,425 35 13,024
17/07/2022 0.82 0.79 0.81 30,796 57 38,300
13/07/2022 0.84 0.81 0.84 25,942 13 31,701
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.77 0.69 0.76 87,212 148 121,676
01/09/2022 0.75 0.68 0.71 93,561 179 133,456
01/08/2022 0.81 0.73 0.76 377,010 233 486,572
03/07/2022 0.84 0.79 0.80 119,471 222 147,897
01/06/2022 0.88 0.78 0.84 164,210 346 196,805
08/05/2022 0.87 0.82 0.84 122,359 186 146,416
03/04/2022 0.93 0.83 0.85 220,904 306 252,005
01/03/2022 0.92 0.83 0.86 382,766 408 435,224
01/02/2022 0.98 0.88 0.90 796,924 457 864,787
02/01/2022 0.99 0.88 0.91 655,623 551 696,152
01/12/2021 1.09 0.92 0.95 1,138,338 1,336 1,141,961
01/11/2021 1.08 0.94 1.00 464,570 427 468,095
03/10/2021 1.02 0.92 1.00 123,353 292 128,007
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755