Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 09/07/2020
MarketSecond
High Price0.76
Last Closing0.79
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares3,000
Div0.00
Change-0.03
Closing Price0.76
Average Price0.76
P/EN
Value Traded2,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 0.76 0.73 0.73 3,101 4 4,240
09/07/2020 0.76 0.76 0.76 2,280 4 3,000
08/07/2020 0.80 0.76 0.79 15,909 28 20,299
07/07/2020 0.79 0.76 0.79 3,248 5 4,250
05/07/2020 0.79 0.79 0.79 2,603 4 3,295
02/07/2020 0.79 0.75 0.79 1,979 4 2,600
30/06/2020 0.76 0.74 0.76 798 4 1,055
28/06/2020 0.74 0.73 0.74 41,689 17 56,404
25/06/2020 0.71 0.68 0.71 32,159 25 46,104
24/06/2020 0.68 0.65 0.68 21,835 35 32,250
23/06/2020 0.67 0.64 0.67 3,036 9 4,700
22/06/2020 0.68 0.67 0.67 10,625 13 15,695
21/06/2020 0.67 0.65 0.67 147,892 21 220,750
18/06/2020 0.64 0.58 0.64 4,436 11 7,474
17/06/2020 0.63 0.61 0.61 2,165 8 3,500
16/06/2020 0.64 0.60 0.64 4,820 16 7,776
15/06/2020 0.67 0.63 0.63 13,131 15 20,095
14/06/2020 0.70 0.66 0.66 4,567 10 6,750
11/06/2020 0.69 0.68 0.69 7,521 6 10,950
10/06/2020 0.66 0.61 0.66 2,695 9 4,231
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.80 0.76 0.76 24,040 41 30,844
28/06/2020 0.79 0.73 0.79 44,466 25 60,059
21/06/2020 0.71 0.64 0.71 215,546 103 319,499
14/06/2020 0.70 0.58 0.64 29,118 60 45,595
07/06/2020 0.69 0.58 0.69 11,790 25 17,851
31/05/2020 0.58 0.52 0.58 550,282 31 966,368
26/05/2020 0.57 0.56 0.56 845 2 1,500
17/05/2020 0.58 0.55 0.57 386,110 12 677,439
10/05/2020 0.58 0.58 0.58 928 5 1,600
15/03/2020 0.60 0.59 0.59 1,434 5 2,410
08/03/2020 0.71 0.58 0.63 25,089 67 39,761
01/03/2020 0.70 0.56 0.70 179,921 225 277,915
23/02/2020 0.57 0.55 0.57 429,208 9 753,130
16/02/2020 0.57 0.54 0.57 4,572 11 8,394
09/02/2020 0.59 0.57 0.57 286 4 500
02/02/2020 0.61 0.58 0.60 49,001 102 81,554
26/01/2020 0.57 0.50 0.57 143,431 34 285,348
19/01/2020 0.55 0.51 0.51 9,669 15 18,600
12/01/2020 0.60 0.57 0.57 1,170 2 2,000
05/01/2020 0.69 0.63 0.63 14,265 27 22,022
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
01/12/2019 0.84 0.70 0.72 216,613 21 301,858
03/11/2019 0.88 0.88 0.88 167 1 190
01/10/2019 0.92 0.92 0.92 30 1 33
01/07/2019 0.97 0.87 0.96 72,083 20 75,605
02/06/2019 1.00 0.87 0.91 221,100 100 236,657
01/04/2019 0.91 0.91 0.91 405 1 445
03/02/2019 0.95 0.95 0.95 190 1 200
02/01/2019 0.99 0.99 0.99 990 2 1,000
01/07/2018 0.97 0.94 0.94 55,184 5 57,200
03/06/2018 0.96 0.96 0.96 1,920 1 2,000
02/05/2018 1.00 0.97 0.97 4,723 9 4,833
01/04/2018 1.00 0.99 1.00 3,100 4 3,100
01/03/2018 1.05 0.95 1.05 103,208 39 100,831
01/02/2018 1.18 1.04 1.05 11,440 15 10,611
01/10/2017 1.24 1.24 1.24 620 1 500
Download Table