Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/07/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions2

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares700

Div0.00

Change0.00

Closing Price0.39

Average Price0.38

P/EN

Value Traded268

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2025	0.38	0.38	0.38	114	1	300
16/11/2025	0.39	0.37	0.38	12,921	11	34,890
13/11/2025	0.39	0.38	0.38	585	6	1,535
12/11/2025	0.38	0.38	0.38	292	1	769
11/11/2025	0.40	0.39	0.40	1,458	8	3,737
10/11/2025	0.40	0.39	0.40	3,743	11	9,370
09/11/2025	0.40	0.38	0.40	2,963	17	7,617
06/11/2025	0.40	0.39	0.39	1,283	5	3,285
05/11/2025	0.39	0.38	0.39	268	2	700
03/11/2025	0.39	0.38	0.39	968	4	2,533
02/11/2025	0.39	0.39	0.39	390	1	1,000
30/10/2025	0.40	0.39	0.40	863	5	2,200
29/10/2025	0.40	0.38	0.40	1,671	7	4,367
28/10/2025	0.40	0.38	0.39	2,579	10	6,616
27/10/2025	0.39	0.38	0.39	2,475	6	6,500
26/10/2025	0.39	0.38	0.39	3,782	5	9,900
23/10/2025	0.39	0.38	0.39	1,044	7	2,744
21/10/2025	0.39	0.38	0.39	4,685	18	12,056
20/10/2025	0.38	0.37	0.38	6,672	35	17,677
19/10/2025	0.37	0.36	0.37	797	3	2,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2024	0.41	0.39	0.40	7,185	20	18,000
25/02/2024	0.40	0.39	0.40	13,277	28	33,299
18/02/2024	0.41	0.38	0.39	8,253	26	21,175
11/02/2024	0.41	0.39	0.41	119	2	300
04/02/2024	0.41	0.40	0.41	2,533	13	6,320
28/01/2024	0.41	0.39	0.41	4,931	29	12,393
21/01/2024	0.42	0.39	0.41	19,842	45	48,671
14/01/2024	0.42	0.40	0.41	6,955	46	17,143
07/01/2024	0.42	0.39	0.41	20,743	89	51,180
31/12/2023	0.40	0.38	0.39	38,107	120	98,367
24/12/2023	0.41	0.39	0.40	15,231	49	38,328
17/12/2023	0.42	0.40	0.41	22,625	58	55,909
10/12/2023	0.42	0.40	0.42	9,776	56	23,833
03/12/2023	0.43	0.40	0.42	25,939	95	62,719
26/11/2023	0.42	0.41	0.42	13,892	48	33,868
19/11/2023	0.42	0.41	0.42	31,569	107	76,665
12/11/2023	0.43	0.41	0.43	3,999	28	9,683
05/11/2023	0.43	0.40	0.43	9,214	25	22,506
29/10/2023	0.44	0.42	0.42	2,195	14	5,168
22/10/2023	0.44	0.42	0.44	1,110	4	2,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2014	0.77	0.64	0.77	2,057,763	771	2,977,311
01/10/2014	0.74	0.60	0.66	1,802,284	1,041	2,669,546
01/09/2014	0.88	0.59	0.60	1,283,930	1,200	1,846,612
03/08/2014	0.84	0.73	0.82	1,831,277	997	2,294,509
01/07/2014	0.81	0.67	0.79	1,114,228	1,065	1,509,305
01/06/2014	0.75	0.63	0.68	863,197	978	1,230,538
04/05/2014	0.73	0.62	0.70	533,234	593	788,608
01/04/2014	0.75	0.67	0.69	530,838	521	750,760
02/03/2014	0.77	0.70	0.70	1,841,467	1,352	2,497,467
02/02/2014	0.75	0.61	0.73	1,268,407	1,182	1,808,762
02/01/2014	0.81	0.66	0.71	2,163,377	1,690	2,920,154
01/12/2013	0.70	0.57	0.66	646,434	741	1,017,494
03/11/2013	0.63	0.53	0.59	863,496	958	1,480,579
01/10/2013	0.59	0.54	0.56	222,008	336	393,060
01/09/2013	0.61	0.49	0.58	657,570	716	1,162,028
01/08/2013	0.65	0.54	0.54	442,002	534	748,610
01/07/2013	0.70	0.58	0.58	767,256	838	1,212,576
02/06/2013	0.79	0.69	0.70	988,450	966	1,344,959
01/05/2013	0.80	0.67	0.76	905,165	1,136	1,246,236
01/04/2013	1.11	0.77	0.79	3,254,332	2,136	3,456,110

Download Table