Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares100

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded40

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2026	0.42	0.42	0.42	798	2	1,900
11/01/2026	0.42	0.42	0.42	844	2	2,010
08/01/2026	0.42	0.42	0.42	4,913	12	11,698
07/01/2026	0.43	0.41	0.43	2,924	6	7,080
06/01/2026	0.43	0.42	0.43	4,993	7	11,670
05/01/2026	0.43	0.42	0.43	908	5	2,153
04/01/2026	0.43	0.43	0.43	688	3	1,600
31/12/2025	0.44	0.43	0.44	22,523	29	51,740
30/12/2025	0.45	0.42	0.43	12,515	32	29,122
29/12/2025	0.45	0.43	0.44	37,875	47	85,221
28/12/2025	0.45	0.42	0.45	118,474	59	274,759
24/12/2025	0.45	0.43	0.43	260,708	106	604,333
23/12/2025	0.46	0.44	0.45	39,946	106	89,531
22/12/2025	0.44	0.43	0.44	83,577	159	190,486
21/12/2025	0.42	0.42	0.42	134,220	193	319,571
18/12/2025	0.40	0.39	0.40	12,522	18	31,313
17/12/2025	0.39	0.38	0.39	6,369	20	16,357
16/12/2025	0.39	0.38	0.38	400	3	1,050
15/12/2025	0.38	0.38	0.38	57	1	150
14/12/2025	0.38	0.38	0.38	7,352	1	19,347

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2024	0.41	0.39	0.41	1,318	7	3,300
14/04/2024	0.41	0.38	0.41	24,100	40	61,325
07/04/2024	0.38	0.38	0.38	473	1	1,244
31/03/2024	0.39	0.38	0.39	4,399	13	11,574
24/03/2024	0.39	0.38	0.39	143,534	31	377,712
17/03/2024	0.40	0.38	0.39	299,494	21	768,099
10/03/2024	0.40	0.38	0.39	17,497	27	45,102
03/03/2024	0.41	0.39	0.40	7,185	20	18,000
25/02/2024	0.40	0.39	0.40	13,277	28	33,299
18/02/2024	0.41	0.38	0.39	8,253	26	21,175
11/02/2024	0.41	0.39	0.41	119	2	300
04/02/2024	0.41	0.40	0.41	2,533	13	6,320
28/01/2024	0.41	0.39	0.41	4,931	29	12,393
21/01/2024	0.42	0.39	0.41	19,842	45	48,671
14/01/2024	0.42	0.40	0.41	6,955	46	17,143
07/01/2024	0.42	0.39	0.41	20,743	89	51,180
31/12/2023	0.40	0.38	0.39	38,107	120	98,367
24/12/2023	0.41	0.39	0.40	15,231	49	38,328
17/12/2023	0.42	0.40	0.41	22,625	58	55,909
10/12/2023	0.42	0.40	0.42	9,776	56	23,833

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.83	0.69	0.76	697,059	131	960,525
01/12/2014	0.86	0.73	0.82	1,649,291	476	2,102,489
02/11/2014	0.77	0.64	0.77	2,057,763	771	2,977,311
01/10/2014	0.74	0.60	0.66	1,802,284	1,041	2,669,546
01/09/2014	0.88	0.59	0.60	1,283,930	1,200	1,846,612
03/08/2014	0.84	0.73	0.82	1,831,277	997	2,294,509
01/07/2014	0.81	0.67	0.79	1,114,228	1,065	1,509,305
01/06/2014	0.75	0.63	0.68	863,197	978	1,230,538
04/05/2014	0.73	0.62	0.70	533,234	593	788,608
01/04/2014	0.75	0.67	0.69	530,838	521	750,760
02/03/2014	0.77	0.70	0.70	1,841,467	1,352	2,497,467
02/02/2014	0.75	0.61	0.73	1,268,407	1,182	1,808,762
02/01/2014	0.81	0.66	0.71	2,163,377	1,690	2,920,154
01/12/2013	0.70	0.57	0.66	646,434	741	1,017,494
03/11/2013	0.63	0.53	0.59	863,496	958	1,480,579
01/10/2013	0.59	0.54	0.56	222,008	336	393,060
01/09/2013	0.61	0.49	0.58	657,570	716	1,162,028
01/08/2013	0.65	0.54	0.54	442,002	534	748,610
01/07/2013	0.70	0.58	0.58	767,256	838	1,212,576
02/06/2013	0.79	0.69	0.70	988,450	966	1,344,959

Download Table