Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.76
Last Closing0.74
No. of Transactions52
SectorReal Estate
Low Price0.71
Opening Price0.74
No. of Shares71,241
Div0.00
Change-0.03
Closing Price0.71
Average Price0.72
P/E24.48
Value Traded51,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2025 0.44 0.43 0.44 83,577 159 190,486
21/12/2025 0.42 0.42 0.42 134,220 193 319,571
18/12/2025 0.40 0.39 0.40 12,522 18 31,313
17/12/2025 0.39 0.38 0.39 6,369 20 16,357
16/12/2025 0.39 0.38 0.38 400 3 1,050
15/12/2025 0.38 0.38 0.38 57 1 150
14/12/2025 0.38 0.38 0.38 7,352 1 19,347
11/12/2025 0.39 0.38 0.39 2,221 7 5,843
10/12/2025 0.39 0.38 0.39 706 5 1,850
09/12/2025 0.39 0.38 0.39 338 2 883
08/12/2025 0.39 0.38 0.39 23 3 60
07/12/2025 0.39 0.38 0.39 458 2 1,200
04/12/2025 0.38 0.37 0.38 2,091 4 5,570
02/12/2025 0.38 0.37 0.37 5,142 21 13,843
01/12/2025 0.38 0.38 0.38 2 1 5
23/11/2025 0.39 0.37 0.39 2,020 7 5,346
19/11/2025 0.38 0.38 0.38 190 1 500
18/11/2025 0.38 0.38 0.38 2,041 9 5,371
17/11/2025 0.38 0.38 0.38 114 1 300
16/11/2025 0.39 0.37 0.38 12,921 11 34,890
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.70 0.67 0.70 4,363 18 6,353
25/04/2023 0.69 0.66 0.68 5,564 17 8,316
16/04/2023 0.69 0.67 0.69 782 11 1,161
09/04/2023 0.69 0.67 0.69 851 8 1,260
02/04/2023 0.69 0.67 0.69 1,970 10 2,910
26/03/2023 0.70 0.67 0.69 11,897 12 17,506
19/03/2023 0.69 0.67 0.68 12,753 16 18,818
12/03/2023 0.71 0.68 0.70 6,565 24 9,512
05/03/2023 0.73 0.68 0.73 6,499 18 9,440
26/02/2023 0.70 0.68 0.69 6,389 11 9,287
19/02/2023 0.72 0.68 0.71 6,499 14 9,427
12/02/2023 0.76 0.70 0.70 33,241 67 45,378
05/02/2023 0.74 0.68 0.72 24,726 52 35,193
29/01/2023 0.70 0.66 0.69 14,636 33 21,464
22/01/2023 0.69 0.67 0.68 26,053 57 38,566
15/01/2023 0.72 0.67 0.69 45,261 48 65,128
08/01/2023 0.74 0.70 0.73 18,000 43 25,226
02/01/2023 0.78 0.73 0.75 2,925 16 3,913
26/12/2022 0.77 0.69 0.77 31,596 70 42,077
18/12/2022 0.72 0.69 0.70 18,500 50 26,428
Download Table