Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares2,512
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2025 0.35 0.34 0.35 1,246 10 3,656
18/05/2025 0.35 0.34 0.35 1,445 12 4,227
15/05/2025 0.35 0.34 0.35 4,653 8 13,680
14/05/2025 0.35 0.34 0.35 851 9 2,503
13/05/2025 0.35 0.34 0.35 2,657 12 7,806
12/05/2025 0.35 0.34 0.35 1,207 13 3,548
11/05/2025 0.35 0.34 0.35 784 4 2,300
08/05/2025 0.35 0.34 0.35 579 5 1,700
07/05/2025 0.34 0.32 0.34 11,106 49 33,107
06/05/2025 0.33 0.31 0.33 7,604 26 24,169
05/05/2025 0.33 0.32 0.32 28,045 9 85,155
04/05/2025 0.33 0.32 0.33 6,707 6 20,954
30/04/2025 0.33 0.31 0.33 598 4 1,877
29/04/2025 0.32 0.32 0.32 2,448 8 7,650
27/04/2025 0.33 0.32 0.33 1,469 6 4,583
24/04/2025 0.32 0.31 0.32 16,255 27 50,864
23/04/2025 0.31 0.30 0.31 48,159 41 156,343
22/04/2025 0.32 0.30 0.30 18,268 28 60,875
21/04/2025 0.31 0.31 0.31 31 1 100
20/04/2025 0.31 0.31 0.31 1,725 5 5,564
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2022 0.92 0.86 0.86 138,853 163 157,623
27/02/2022 0.92 0.87 0.90 221,643 99 246,176
20/02/2022 0.93 0.88 0.92 162,402 119 178,659
13/02/2022 0.94 0.91 0.92 79,785 91 86,136
06/02/2022 0.96 0.91 0.94 54,689 92 59,544
30/01/2022 0.98 0.88 0.95 437,477 191 470,761
23/01/2022 0.93 0.89 0.89 61,227 109 67,687
16/01/2022 0.94 0.92 0.94 35,404 64 38,406
09/01/2022 0.96 0.91 0.93 82,973 134 89,257
02/01/2022 0.99 0.93 0.96 465,311 193 488,829
26/12/2021 0.95 0.92 0.95 81,968 145 87,892
19/12/2021 0.98 0.93 0.95 224,504 151 236,811
12/12/2021 1.00 0.94 0.96 142,238 203 145,781
05/12/2021 1.07 0.97 0.99 478,584 533 468,875
28/11/2021 1.09 0.96 1.05 260,939 348 253,702
21/11/2021 1.00 0.96 0.99 226,472 87 231,599
14/11/2021 1.08 0.97 0.99 62,506 130 61,155
07/11/2021 1.06 0.94 1.06 118,143 142 116,491
31/10/2021 1.00 0.95 1.00 11,148 34 11,366
24/10/2021 1.00 0.92 1.00 49,466 102 51,245
Download Table