Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions79
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares104,039
Div0.00
Change-0.02
Closing Price0.86
Average Price0.88
P/EN
Value Traded91,353

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2025 0.34 0.32 0.34 11,106 49 33,107
06/05/2025 0.33 0.31 0.33 7,604 26 24,169
05/05/2025 0.33 0.32 0.32 28,045 9 85,155
04/05/2025 0.33 0.32 0.33 6,707 6 20,954
30/04/2025 0.33 0.31 0.33 598 4 1,877
29/04/2025 0.32 0.32 0.32 2,448 8 7,650
27/04/2025 0.33 0.32 0.33 1,469 6 4,583
24/04/2025 0.32 0.31 0.32 16,255 27 50,864
23/04/2025 0.31 0.30 0.31 48,159 41 156,343
22/04/2025 0.32 0.30 0.30 18,268 28 60,875
21/04/2025 0.31 0.31 0.31 31 1 100
20/04/2025 0.31 0.31 0.31 1,725 5 5,564
17/04/2025 0.32 0.31 0.32 1,638 16 5,282
16/04/2025 0.32 0.31 0.32 7,290 6 23,501
15/04/2025 0.32 0.31 0.31 642 6 2,070
14/04/2025 0.32 0.31 0.32 1,863 2 6,010
13/04/2025 0.32 0.31 0.32 97 4 312
09/04/2025 0.32 0.31 0.32 2,715 8 8,750
08/04/2025 0.32 0.31 0.32 4,121 14 13,250
07/04/2025 0.32 0.31 0.32 2,018 2 6,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.81 0.78 0.78 2,178 7 2,736
25/10/2020 0.86 0.78 0.82 31,024 29 38,860
18/10/2020 0.78 0.73 0.78 34,633 65 46,237
11/10/2020 0.77 0.76 0.77 153,232 4 201,600
04/10/2020 0.77 0.74 0.74 7,690 9 10,150
27/09/2020 0.77 0.73 0.76 5,906 13 7,800
20/09/2020 0.77 0.71 0.77 14,287 32 18,989
06/09/2020 0.71 0.71 0.71 355 1 500
23/08/2020 0.74 0.74 0.74 370 1 500
16/08/2020 0.74 0.74 0.74 8,880 2 12,000
09/08/2020 0.74 0.73 0.74 71,104 3 96,648
04/08/2020 0.75 0.74 0.75 893 2 1,200
26/07/2020 0.76 0.73 0.76 5,838 7 7,837
19/07/2020 0.77 0.70 0.77 11,925 17 16,259
12/07/2020 0.76 0.72 0.72 10,649 13 14,340
05/07/2020 0.80 0.76 0.76 24,040 41 30,844
28/06/2020 0.79 0.73 0.79 44,466 25 60,059
21/06/2020 0.71 0.64 0.71 215,546 103 319,499
14/06/2020 0.70 0.58 0.64 29,118 60 45,595
07/06/2020 0.69 0.58 0.69 11,790 25 17,851
Download Table