SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2022 | 0.80 | 0.80 | 0.80 | 115 | 1 | 144 |
20/06/2022 | 0.80 | 0.78 | 0.80 | 15,251 | 33 | 19,358 |
19/06/2022 | 0.82 | 0.81 | 0.82 | 2,691 | 6 | 3,286 |
16/06/2022 | 0.83 | 0.82 | 0.82 | 1,674 | 13 | 2,041 |
15/06/2022 | 0.83 | 0.80 | 0.83 | 23,039 | 65 | 28,472 |
12/06/2022 | 0.83 | 0.80 | 0.83 | 1,783 | 8 | 2,220 |
08/06/2022 | 0.83 | 0.82 | 0.83 | 3,534 | 3 | 4,310 |
07/06/2022 | 0.83 | 0.81 | 0.83 | 812 | 4 | 1,003 |
06/06/2022 | 0.83 | 0.81 | 0.83 | 4,216 | 6 | 5,200 |
05/06/2022 | 0.84 | 0.82 | 0.83 | 4,526 | 12 | 5,481 |
02/06/2022 | 0.84 | 0.83 | 0.83 | 111 | 3 | 134 |
01/06/2022 | 0.84 | 0.83 | 0.84 | 1,702 | 4 | 2,050 |
31/05/2022 | 0.84 | 0.82 | 0.84 | 47,608 | 34 | 57,665 |
30/05/2022 | 0.84 | 0.82 | 0.84 | 7,042 | 8 | 8,520 |
29/05/2022 | 0.84 | 0.82 | 0.83 | 937 | 5 | 1,130 |
25/05/2022 | 0.85 | 0.83 | 0.83 | 1,104 | 5 | 1,330 |
24/05/2022 | 0.84 | 0.83 | 0.84 | 3,076 | 22 | 3,680 |
23/05/2022 | 0.85 | 0.85 | 0.85 | 1 | 1 | 1 |
22/05/2022 | 0.84 | 0.83 | 0.84 | 1,090 | 5 | 1,309 |
19/05/2022 | 0.84 | 0.84 | 0.84 | 2,843 | 10 | 3,384 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/09/2013 | 0.60 | 0.57 | 0.58 | 128,070 | 157 | 221,509 |
22/09/2013 | 0.61 | 0.58 | 0.59 | 205,569 | 248 | 343,585 |
15/09/2013 | 0.60 | 0.55 | 0.57 | 145,462 | 142 | 254,705 |
08/09/2013 | 0.60 | 0.50 | 0.58 | 169,242 | 119 | 308,198 |
01/09/2013 | 0.55 | 0.49 | 0.51 | 89,439 | 144 | 174,205 |
25/08/2013 | 0.62 | 0.54 | 0.54 | 54,902 | 79 | 97,067 |
18/08/2013 | 0.65 | 0.58 | 0.62 | 136,023 | 226 | 219,521 |
12/08/2013 | 0.60 | 0.55 | 0.59 | 69,862 | 161 | 120,060 |
04/08/2013 | 0.60 | 0.57 | 0.58 | 177,985 | 63 | 306,489 |
28/07/2013 | 0.62 | 0.58 | 0.60 | 46,656 | 91 | 78,731 |
21/07/2013 | 0.64 | 0.58 | 0.62 | 380,497 | 292 | 611,249 |
14/07/2013 | 0.66 | 0.61 | 0.63 | 193,009 | 156 | 303,260 |
07/07/2013 | 0.68 | 0.65 | 0.66 | 109,714 | 207 | 164,069 |
30/06/2013 | 0.70 | 0.66 | 0.66 | 45,749 | 109 | 68,160 |
23/06/2013 | 0.73 | 0.69 | 0.70 | 107,804 | 161 | 152,350 |
16/06/2013 | 0.74 | 0.70 | 0.70 | 327,519 | 179 | 462,005 |
09/06/2013 | 0.76 | 0.71 | 0.74 | 187,484 | 253 | 257,864 |
02/06/2013 | 0.79 | 0.72 | 0.75 | 360,504 | 361 | 465,320 |
26/05/2013 | 0.76 | 0.67 | 0.76 | 196,145 | 208 | 267,075 |
19/05/2013 | 0.74 | 0.68 | 0.68 | 47,024 | 109 | 66,609 |