Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions79
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares104,039
Div0.00
Change-0.02
Closing Price0.86
Average Price0.88
P/EN
Value Traded91,353

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2024 0.34 0.32 0.34 12,828 9 39,000
04/11/2024 0.34 0.33 0.33 2,031 7 6,153
03/11/2024 0.34 0.33 0.34 667 9 2,020
31/10/2024 0.34 0.34 0.34 153 1 450
28/10/2024 0.35 0.34 0.35 13,809 6 40,615
27/10/2024 0.35 0.33 0.35 1,399 10 4,125
24/10/2024 0.34 0.33 0.34 694 7 2,100
23/10/2024 0.34 0.33 0.34 544 6 1,637
21/10/2024 0.34 0.34 0.34 45 2 133
20/10/2024 0.35 0.34 0.35 851 6 2,502
17/10/2024 0.35 0.34 0.35 703 9 2,068
16/10/2024 0.35 0.34 0.35 769 7 2,260
15/10/2024 0.35 0.34 0.35 1,907 7 5,610
13/10/2024 0.35 0.34 0.35 1,007 5 2,955
10/10/2024 0.35 0.33 0.35 474 7 1,394
09/10/2024 0.35 0.33 0.34 3,412 26 10,241
08/10/2024 0.35 0.34 0.34 1,230 22 3,617
07/10/2024 0.35 0.34 0.35 2,845 16 8,366
06/10/2024 0.34 0.33 0.34 14,986 13 45,369
03/10/2024 0.34 0.33 0.33 7,814 28 23,677
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2016 0.75 0.74 0.75 1,339 4 1,800
21/08/2016 0.74 0.73 0.73 331 2 450
07/08/2016 0.73 0.73 0.73 219 1 300
05/06/2016 0.73 0.73 0.73 1,732 3 2,373
29/05/2016 0.75 0.72 0.73 412,965 20 573,526
17/04/2016 0.75 0.75 0.75 75 1 100
10/04/2016 0.79 0.75 0.78 14,602 24 18,867
03/04/2016 0.76 0.70 0.76 743,947 18 1,051,944
06/03/2016 0.67 0.67 0.67 3,986 1 5,949
28/02/2016 0.69 0.69 0.69 1,380 3 2,000
07/02/2016 0.72 0.72 0.72 2,160 2 3,000
31/01/2016 0.74 0.72 0.72 29,072 7 39,611
24/01/2016 0.76 0.73 0.76 15,202 10 20,003
17/01/2016 0.76 0.73 0.76 89,201 7 118,837
10/01/2016 0.76 0.76 0.76 5,700 6 7,500
27/12/2015 0.80 0.77 0.80 34,761 29 43,869
20/12/2015 0.74 0.65 0.74 6,400 7 9,150
13/12/2015 0.65 0.63 0.65 4,538 10 7,100
06/12/2015 0.63 0.60 0.63 1,382 5 2,200
29/11/2015 0.66 0.66 0.66 33 1 50
Download Table