Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.87
Last Closing0.86
No. of Transactions59
SectorReal Estate
Low Price0.84
Opening Price0.86
No. of Shares59,199
Div0.00
Change-0.02
Closing Price0.84
Average Price0.86
P/EN
Value Traded50,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2024 0.36 0.35 0.36 2,091 17 5,975
04/08/2024 0.36 0.35 0.36 13,158 28 37,306
01/08/2024 0.36 0.36 0.36 4,139 17 11,496
31/07/2024 0.38 0.37 0.37 5,587 20 15,095
30/07/2024 0.38 0.37 0.38 6,056 15 16,259
29/07/2024 0.38 0.38 0.38 77 5 203
28/07/2024 0.39 0.38 0.39 2,971 7 7,815
25/07/2024 0.39 0.38 0.39 29,623 37 77,935
24/07/2024 0.39 0.38 0.39 514 4 1,350
23/07/2024 0.39 0.38 0.39 3,992 22 10,495
22/07/2024 0.39 0.38 0.39 134 2 350
21/07/2024 0.39 0.38 0.39 9,160 33 24,104
18/07/2024 0.39 0.38 0.39 134 2 350
17/07/2024 0.40 0.40 0.40 40 1 100
16/07/2024 0.39 0.39 0.39 679 2 1,740
15/07/2024 0.40 0.40 0.40 80 1 200
14/07/2024 0.39 0.38 0.39 1,949 7 5,120
11/07/2024 0.39 0.38 0.39 8,741 23 22,700
09/07/2024 0.40 0.39 0.40 1,526 8 3,908
08/07/2024 0.40 0.39 0.39 2,353 11 6,033
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2015 0.76 0.69 0.73 492,385 39 684,866
12/01/2015 0.80 0.72 0.73 170,579 45 231,609
04/01/2015 0.83 0.79 0.80 13,007 20 16,050
28/12/2014 0.84 0.80 0.82 217,795 47 265,882
21/12/2014 0.86 0.77 0.85 329,455 77 408,721
14/12/2014 0.79 0.75 0.78 798,895 145 1,027,792
07/12/2014 0.81 0.73 0.74 203,372 137 268,646
30/11/2014 0.79 0.73 0.79 220,003 135 288,271
23/11/2014 0.74 0.67 0.74 1,135,770 292 1,634,955
16/11/2014 0.69 0.64 0.67 462,724 127 690,389
09/11/2014 0.71 0.65 0.65 223,100 175 324,247
02/11/2014 0.69 0.66 0.68 115,940 112 170,897
26/10/2014 0.66 0.62 0.66 319,861 217 492,680
19/10/2014 0.74 0.63 0.64 583,953 291 845,452
12/10/2014 0.73 0.61 0.73 763,339 446 1,109,696
08/10/2014 0.63 0.61 0.61 15,856 33 25,694
28/09/2014 0.63 0.60 0.62 321,340 159 521,685
21/09/2014 0.64 0.59 0.62 206,525 364 334,720
14/09/2014 0.73 0.62 0.62 381,256 133 588,821
07/09/2014 0.83 0.76 0.76 122,152 197 153,644
Download Table