Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded2,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2024 0.41 0.39 0.41 1,582 13 4,015
24/01/2024 0.41 0.39 0.41 117 4 293
23/01/2024 0.41 0.40 0.41 2,960 9 7,346
22/01/2024 0.42 0.41 0.41 13,680 7 33,365
21/01/2024 0.42 0.41 0.42 1,504 12 3,652
18/01/2024 0.42 0.40 0.41 3,706 20 9,068
17/01/2024 0.41 0.40 0.41 358 5 880
16/01/2024 0.41 0.40 0.41 175 3 435
15/01/2024 0.41 0.40 0.41 1,855 10 4,610
14/01/2024 0.41 0.40 0.41 861 8 2,150
11/01/2024 0.41 0.39 0.41 2,716 10 6,852
10/01/2024 0.41 0.40 0.41 1,207 9 2,992
09/01/2024 0.41 0.40 0.41 4,211 14 10,415
08/01/2024 0.42 0.41 0.42 9,734 46 23,735
07/01/2024 0.40 0.40 0.40 2,874 10 7,186
04/01/2024 0.39 0.38 0.39 15,342 29 39,388
03/01/2024 0.39 0.38 0.38 4,321 15 11,301
02/01/2024 0.40 0.38 0.40 16,651 61 43,096
31/12/2023 0.40 0.39 0.40 1,792 15 4,582
28/12/2023 0.40 0.39 0.40 4,102 19 10,487
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 0.84 0.78 0.78 560,685 360 694,642
03/08/2014 0.80 0.73 0.80 304,367 274 391,782
27/07/2014 0.81 0.79 0.79 49,043 50 61,465
20/07/2014 0.79 0.71 0.79 669,756 512 884,349
13/07/2014 0.72 0.69 0.72 226,590 199 319,710
06/07/2014 0.73 0.67 0.70 85,078 166 121,396
29/06/2014 0.70 0.67 0.67 117,602 203 172,774
22/06/2014 0.69 0.63 0.67 180,924 234 275,416
15/06/2014 0.72 0.67 0.67 95,961 159 139,592
08/06/2014 0.74 0.70 0.72 241,854 220 338,063
01/06/2014 0.75 0.70 0.72 310,616 300 427,078
26/05/2014 0.73 0.65 0.70 224,092 225 318,199
18/05/2014 0.67 0.64 0.64 150,855 151 228,395
11/05/2014 0.67 0.64 0.65 65,809 79 100,279
04/05/2014 0.69 0.62 0.65 92,478 138 141,735
27/04/2014 0.69 0.67 0.69 96,913 54 141,741
20/04/2014 0.71 0.68 0.68 75,760 71 108,283
13/04/2014 0.73 0.69 0.71 127,989 172 182,328
06/04/2014 0.75 0.69 0.73 117,165 118 162,800
30/03/2014 0.74 0.70 0.74 182,621 156 254,243
Download Table