Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.76
Last Closing0.74
No. of Transactions52
SectorReal Estate
Low Price0.71
Opening Price0.74
No. of Shares71,241
Div0.00
Change-0.03
Closing Price0.71
Average Price0.72
P/E24.48
Value Traded51,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2024 0.41 0.40 0.41 68,245 19 170,610
26/06/2024 0.41 0.39 0.41 45,598 12 116,804
25/06/2024 0.40 0.39 0.40 15,062 14 38,618
24/06/2024 0.40 0.39 0.40 4,111 10 10,539
23/06/2024 0.40 0.40 0.40 226 2 565
12/06/2024 0.41 0.40 0.41 140 2 350
11/06/2024 0.41 0.40 0.40 6,960 13 17,401
10/06/2024 0.42 0.40 0.40 7,334 22 18,142
06/06/2024 0.42 0.40 0.41 1,608 10 3,938
05/06/2024 0.42 0.40 0.42 1,833 11 4,580
04/06/2024 0.42 0.41 0.42 5,930 21 14,460
03/06/2024 0.42 0.41 0.41 12,074 26 29,319
02/06/2024 0.44 0.42 0.43 786 7 1,833
30/05/2024 0.44 0.42 0.44 54,377 36 128,922
29/05/2024 0.43 0.42 0.43 3,980 15 9,475
28/05/2024 0.44 0.43 0.44 12,674 34 28,987
27/05/2024 0.45 0.43 0.45 12,530 35 28,538
26/05/2024 0.46 0.44 0.45 32,241 77 71,846
23/05/2024 0.46 0.45 0.46 20,570 67 45,658
22/05/2024 0.44 0.43 0.44 99,864 128 227,601
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 0.69 0.62 0.65 92,478 138 141,735
27/04/2014 0.69 0.67 0.69 96,913 54 141,741
20/04/2014 0.71 0.68 0.68 75,760 71 108,283
13/04/2014 0.73 0.69 0.71 127,989 172 182,328
06/04/2014 0.75 0.69 0.73 117,165 118 162,800
30/03/2014 0.74 0.70 0.74 182,621 156 254,243
23/03/2014 0.75 0.71 0.71 241,960 204 338,357
16/03/2014 0.77 0.71 0.74 579,019 402 780,933
09/03/2014 0.75 0.71 0.71 167,352 176 230,573
02/03/2014 0.76 0.72 0.75 783,525 520 1,048,969
23/02/2014 0.75 0.69 0.73 780,130 691 1,067,124
16/02/2014 0.69 0.63 0.67 99,806 108 152,757
09/02/2014 0.67 0.61 0.67 265,805 213 412,798
02/02/2014 0.73 0.66 0.67 122,666 170 176,083
26/01/2014 0.73 0.66 0.71 244,927 337 348,722
19/01/2014 0.77 0.72 0.72 654,229 485 877,373
13/01/2014 0.78 0.70 0.73 521,209 426 723,075
05/01/2014 0.81 0.72 0.76 723,683 423 942,884
29/12/2013 0.69 0.62 0.69 230,381 247 352,566
22/12/2013 0.70 0.60 0.69 237,259 230 361,167
Download Table