Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions52

SectorReal Estate

Low Price0.71

Opening Price0.74

No. of Shares71,241

Div0.00

Change-0.03

Closing Price0.71

Average Price0.72

P/E24.48

Value Traded51,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2023	0.44	0.43	0.44	1,684	13	3,911
24/07/2023	0.44	0.44	0.44	3,476	15	7,900
23/07/2023	0.47	0.45	0.46	6,117	17	13,571
20/07/2023	0.47	0.45	0.47	10,144	53	21,707
18/07/2023	0.45	0.43	0.45	290,312	7	674,965
17/07/2023	0.44	0.42	0.44	651	11	1,520
16/07/2023	0.44	0.43	0.44	1,182	12	2,727
12/07/2023	0.45	0.44	0.44	1,615	13	3,670
11/07/2023	0.45	0.44	0.45	7,899	15	17,952
10/07/2023	0.45	0.44	0.45	6,762	16	15,367
09/07/2023	0.45	0.44	0.45	4,123	13	9,371
06/07/2023	0.45	0.44	0.45	793	6	1,790
05/07/2023	0.45	0.44	0.45	918	6	2,086
04/07/2023	0.47	0.46	0.46	2,314	6	5,031
03/07/2023	0.47	0.45	0.47	731	5	1,577
02/07/2023	0.46	0.45	0.46	5,210	27	11,543
26/06/2023	0.48	0.46	0.47	8,178	18	17,396
25/06/2023	0.48	0.46	0.48	11,273	33	24,372
22/06/2023	0.46	0.46	0.46	4,273	9	9,290
21/06/2023	0.48	0.48	0.48	5,571	19	11,606

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2010	1.11	1.05	1.06	3,020	10	2,855
07/11/2010	1.32	1.10	1.10	298,401	108	231,461
31/10/2010	1.20	1.10	1.20	11,134	12	9,330

Download Table