Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions8

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares10,010

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded3,904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2022	0.69	0.68	0.69	720	8	1,059
21/11/2022	0.69	0.69	0.69	4,538	9	6,577
20/11/2022	0.71	0.69	0.71	9,668	17	14,011
17/11/2022	0.72	0.68	0.72	1,141	6	1,611
16/11/2022	0.71	0.68	0.71	769	5	1,128
15/11/2022	0.71	0.69	0.71	349	2	505
14/11/2022	0.72	0.66	0.72	5,950	7	8,875
13/11/2022	0.69	0.67	0.69	3,904	9	5,820
10/11/2022	0.70	0.68	0.70	786	2	1,150
09/11/2022	0.71	0.69	0.70	10,216	20	14,803
08/11/2022	0.73	0.68	0.72	2,627	11	3,732
07/11/2022	0.71	0.71	0.71	1,846	3	2,600
06/11/2022	0.74	0.74	0.74	133	2	180
03/11/2022	0.74	0.74	0.74	1	1	1
02/11/2022	0.75	0.70	0.75	1,991	17	2,800
01/11/2022	0.73	0.73	0.73	949	3	1,300
31/10/2022	0.76	0.72	0.76	442	4	610
26/10/2022	0.76	0.75	0.75	5	2	7
25/10/2022	0.75	0.75	0.75	750	1	1,000
24/10/2022	0.76	0.75	0.76	3,188	5	4,245

Download Table