Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded2,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.70 0.69 0.69 6,017 16 8,684
29/05/2023 0.70 0.68 0.69 6,988 30 10,133
28/05/2023 0.72 0.70 0.71 13,035 34 18,584
24/05/2023 0.73 0.70 0.72 53,292 100 75,893
23/05/2023 0.74 0.70 0.73 19,295 59 26,643
22/05/2023 0.72 0.69 0.72 19,641 50 27,625
21/05/2023 0.69 0.67 0.69 1,972 10 2,912
18/05/2023 0.69 0.66 0.66 11,106 27 16,537
17/05/2023 0.69 0.68 0.69 1,723 10 2,511
15/05/2023 0.70 0.69 0.70 886 11 1,275
14/05/2023 0.70 0.68 0.70 395 6 579
11/05/2023 0.70 0.69 0.70 1 2 2
10/05/2023 0.70 0.69 0.70 138 2 200
09/05/2023 0.69 0.68 0.68 1,610 7 2,368
08/05/2023 0.69 0.68 0.69 692 7 1,017
07/05/2023 0.70 0.67 0.69 2,497 10 3,706
03/05/2023 0.70 0.67 0.70 4,363 18 6,353
27/04/2023 0.68 0.66 0.68 681 4 1,015
26/04/2023 0.69 0.66 0.69 1,551 4 2,301
25/04/2023 0.69 0.66 0.66 3,333 9 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2011 0.83 0.79 0.82 6,170 34 7,647
27/11/2011 0.85 0.77 0.83 698 9 860
20/11/2011 1.01 0.89 0.89 1,065 9 1,157
13/11/2011 1.23 1.02 1.02 672 7 565
30/10/2011 1.39 1.26 1.29 26,577 39 19,501
23/10/2011 1.32 1.15 1.32 30,112 60 23,760
16/10/2011 1.33 1.18 1.21 18,090 24 14,061
09/10/2011 1.40 1.27 1.33 9,238 31 7,048
02/10/2011 1.63 1.47 1.47 701 15 455
25/09/2011 1.90 1.80 1.80 18,570 18 10,150
18/09/2011 1.77 1.58 1.77 44,934 64 25,627
11/09/2011 1.63 1.50 1.63 10,006 18 6,373
04/09/2011 1.53 1.43 1.53 17,395 40 11,588
28/08/2011 1.50 1.50 1.50 2,100 6 1,400
21/08/2011 1.79 1.51 1.65 119,897 124 73,071
14/08/2011 1.44 1.20 1.44 70,549 30 51,551
07/08/2011 1.15 0.93 1.15 41,609 62 39,373
31/07/2011 0.98 0.86 0.97 73,136 45 82,916
24/07/2011 0.92 0.86 0.86 26,513 27 29,220
17/07/2011 0.94 0.89 0.91 54,438 76 59,502
Download Table