SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/09/2021 | 1.17 | 1.13 | 1.17 | 112,712 | 66 | 98,142 |
06/09/2021 | 1.18 | 1.12 | 1.12 | 362,015 | 122 | 315,054 |
05/09/2021 | 1.16 | 1.12 | 1.16 | 2,179 | 7 | 1,908 |
02/09/2021 | 1.16 | 1.13 | 1.16 | 43,210 | 31 | 37,595 |
01/09/2021 | 1.14 | 1.05 | 1.14 | 133,943 | 117 | 120,478 |
31/08/2021 | 1.12 | 1.07 | 1.09 | 10,894 | 15 | 10,076 |
30/08/2021 | 1.17 | 1.12 | 1.12 | 144,149 | 69 | 123,850 |
29/08/2021 | 1.17 | 1.08 | 1.17 | 222,468 | 126 | 199,420 |
26/08/2021 | 1.12 | 1.05 | 1.12 | 10,434 | 26 | 9,535 |
25/08/2021 | 1.14 | 1.08 | 1.10 | 13,227 | 27 | 11,930 |
24/08/2021 | 1.12 | 1.09 | 1.12 | 80,940 | 84 | 73,586 |
23/08/2021 | 1.07 | 1.03 | 1.07 | 80,769 | 114 | 76,021 |
22/08/2021 | 1.02 | 1.02 | 1.02 | 153 | 1 | 150 |
19/08/2021 | 0.98 | 0.98 | 0.98 | 1,176 | 2 | 1,200 |
18/08/2021 | 0.94 | 0.94 | 0.94 | 95,007 | 23 | 101,071 |
17/08/2021 | 0.90 | 0.84 | 0.90 | 156,402 | 88 | 177,311 |
09/08/2021 | 0.86 | 0.83 | 0.86 | 8,126 | 11 | 9,644 |
08/08/2021 | 0.83 | 0.82 | 0.83 | 254 | 2 | 310 |
05/08/2021 | 0.83 | 0.82 | 0.82 | 489 | 3 | 596 |
04/08/2021 | 0.83 | 0.80 | 0.82 | 818 | 13 | 1,000 |