Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions5
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares2,512
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded955

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2023 0.44 0.42 0.44 1,110 4 2,600
11/10/2023 0.44 0.43 0.44 1,294 6 3,010
09/10/2023 0.44 0.43 0.44 8,358 39 19,433
05/10/2023 0.45 0.44 0.45 2,685 8 6,100
04/10/2023 0.46 0.44 0.46 1,749 8 3,898
03/10/2023 0.45 0.43 0.45 121 2 273
01/10/2023 0.45 0.45 0.45 5,040 2 11,201
28/09/2023 0.45 0.44 0.45 6,945 10 15,784
26/09/2023 0.45 0.44 0.45 1,580 6 3,591
25/09/2023 0.45 0.45 0.45 7 1 15
24/09/2023 0.46 0.45 0.45 2,426 14 5,385
21/09/2023 0.46 0.44 0.45 9,748 48 21,983
20/09/2023 0.45 0.44 0.45 1,266 6 2,871
19/09/2023 0.45 0.44 0.45 973 7 2,210
18/09/2023 0.45 0.44 0.45 1,378 10 3,130
17/09/2023 0.45 0.44 0.44 674 4 1,520
14/09/2023 0.45 0.45 0.45 218 2 484
13/09/2023 0.46 0.45 0.46 800 4 1,750
12/09/2023 0.47 0.45 0.46 15,518 47 33,516
11/09/2023 0.47 0.45 0.47 15,285 58 33,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 0.70 0.58 0.70 431,909 41 729,200
10/03/2013 0.60 0.58 0.59 14,718 27 25,100
03/03/2013 0.66 0.61 0.61 13,094 31 20,587
24/02/2013 0.70 0.59 0.67 192,923 146 290,613
17/02/2013 0.60 0.58 0.59 613,274 86 1,039,442
10/02/2013 0.63 0.58 0.58 29,286 111 48,999
03/02/2013 0.61 0.59 0.60 40,906 112 68,723
27/01/2013 0.60 0.60 0.60 21,842 26 36,403
21/01/2013 0.60 0.59 0.60 11,206 39 18,800
13/01/2013 0.62 0.58 0.59 56,469 71 94,350
06/01/2013 0.62 0.60 0.62 1,915 13 3,175
30/12/2012 0.62 0.61 0.61 9,108 25 14,870
23/12/2012 0.63 0.60 0.62 2,165 11 3,550
16/12/2012 0.64 0.60 0.60 6,365 36 10,396
09/12/2012 0.64 0.61 0.63 11,609 43 18,824
02/12/2012 0.66 0.63 0.65 5,567 14 8,745
25/11/2012 0.67 0.64 0.64 17,956 35 27,251
18/11/2012 0.67 0.64 0.65 24,064 14 36,600
11/11/2012 0.69 0.65 0.65 143,631 76 219,130
04/11/2012 0.67 0.64 0.66 2,897 17 4,450
Download Table