Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 05/11/2026
MarketSecond
High Price0.76
Last Closing0.74
No. of Transactions52
SectorReal Estate
Low Price0.71
Opening Price0.74
No. of Shares71,241
Div0.00
Change-0.03
Closing Price0.71
Average Price0.72
P/E24.48
Value Traded51,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2024 0.39 0.38 0.39 1,169 5 3,074
01/04/2024 0.39 0.38 0.39 3,230 8 8,500
27/03/2024 0.39 0.38 0.39 106,429 10 280,075
26/03/2024 0.39 0.38 0.39 33,821 9 89,000
25/03/2024 0.39 0.38 0.39 3,284 12 8,637
19/03/2024 0.39 0.38 0.39 296,317 10 759,800
18/03/2024 0.40 0.38 0.39 2,560 8 6,716
17/03/2024 0.39 0.39 0.39 617 3 1,583
14/03/2024 0.40 0.39 0.39 12,598 8 32,302
13/03/2024 0.40 0.38 0.40 3,737 13 9,825
12/03/2024 0.40 0.39 0.40 1,162 6 2,975
07/03/2024 0.40 0.40 0.40 600 4 1,500
06/03/2024 0.40 0.39 0.40 430 3 1,100
05/03/2024 0.40 0.40 0.40 600 4 1,500
04/03/2024 0.40 0.39 0.40 535 3 1,350
03/03/2024 0.41 0.40 0.41 5,020 6 12,550
29/02/2024 0.40 0.39 0.40 12,107 25 30,299
28/02/2024 0.39 0.39 0.39 390 1 1,000
26/02/2024 0.39 0.39 0.39 780 2 2,000
21/02/2024 0.39 0.39 0.39 6 1 15
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2013 0.62 0.58 0.60 46,656 91 78,731
21/07/2013 0.64 0.58 0.62 380,497 292 611,249
14/07/2013 0.66 0.61 0.63 193,009 156 303,260
07/07/2013 0.68 0.65 0.66 109,714 207 164,069
30/06/2013 0.70 0.66 0.66 45,749 109 68,160
23/06/2013 0.73 0.69 0.70 107,804 161 152,350
16/06/2013 0.74 0.70 0.70 327,519 179 462,005
09/06/2013 0.76 0.71 0.74 187,484 253 257,864
02/06/2013 0.79 0.72 0.75 360,504 361 465,320
26/05/2013 0.76 0.67 0.76 196,145 208 267,075
19/05/2013 0.74 0.68 0.68 47,024 109 66,609
12/05/2013 0.76 0.69 0.72 257,833 264 349,823
05/05/2013 0.78 0.69 0.72 382,225 495 534,339
28/04/2013 0.91 0.76 0.79 664,190 592 797,870
21/04/2013 0.94 0.81 0.87 702,859 467 834,471
14/04/2013 1.11 0.97 0.98 1,020,429 544 962,128
07/04/2013 1.09 0.94 0.96 397,272 288 402,900
31/03/2013 1.05 0.90 1.05 498,242 313 494,599
24/03/2013 0.86 0.73 0.86 536,310 57 625,718
17/03/2013 0.70 0.58 0.70 431,909 41 729,200
Download Table