SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions11
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares244,110
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded97,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2023 | 0.44 | 0.43 | 0.44 | 190 | 4 | 441 |
| 29/10/2023 | 0.44 | 0.43 | 0.44 | 645 | 5 | 1,501 |
| 24/10/2023 | 0.44 | 0.42 | 0.44 | 1,110 | 4 | 2,600 |
| 11/10/2023 | 0.44 | 0.43 | 0.44 | 1,294 | 6 | 3,010 |
| 09/10/2023 | 0.44 | 0.43 | 0.44 | 8,358 | 39 | 19,433 |
| 05/10/2023 | 0.45 | 0.44 | 0.45 | 2,685 | 8 | 6,100 |
| 04/10/2023 | 0.46 | 0.44 | 0.46 | 1,749 | 8 | 3,898 |
| 03/10/2023 | 0.45 | 0.43 | 0.45 | 121 | 2 | 273 |
| 01/10/2023 | 0.45 | 0.45 | 0.45 | 5,040 | 2 | 11,201 |
| 28/09/2023 | 0.45 | 0.44 | 0.45 | 6,945 | 10 | 15,784 |
| 26/09/2023 | 0.45 | 0.44 | 0.45 | 1,580 | 6 | 3,591 |
| 25/09/2023 | 0.45 | 0.45 | 0.45 | 7 | 1 | 15 |
| 24/09/2023 | 0.46 | 0.45 | 0.45 | 2,426 | 14 | 5,385 |
| 21/09/2023 | 0.46 | 0.44 | 0.45 | 9,748 | 48 | 21,983 |
| 20/09/2023 | 0.45 | 0.44 | 0.45 | 1,266 | 6 | 2,871 |
| 19/09/2023 | 0.45 | 0.44 | 0.45 | 973 | 7 | 2,210 |
| 18/09/2023 | 0.45 | 0.44 | 0.45 | 1,378 | 10 | 3,130 |
| 17/09/2023 | 0.45 | 0.44 | 0.44 | 674 | 4 | 1,520 |
| 14/09/2023 | 0.45 | 0.45 | 0.45 | 218 | 2 | 484 |
| 13/09/2023 | 0.46 | 0.45 | 0.46 | 800 | 4 | 1,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 0.62 | 0.58 | 0.61 | 9,971 | 45 | 16,750 |
| 05/08/2012 | 0.64 | 0.61 | 0.61 | 24,904 | 44 | 40,285 |
| 29/07/2012 | 0.64 | 0.62 | 0.62 | 4,886 | 35 | 7,799 |
| 22/07/2012 | 0.65 | 0.62 | 0.65 | 4,026 | 8 | 6,465 |
| 15/07/2012 | 0.66 | 0.62 | 0.63 | 19,559 | 98 | 31,050 |
| 08/07/2012 | 0.66 | 0.62 | 0.65 | 22,922 | 64 | 36,134 |
| 01/07/2012 | 0.67 | 0.64 | 0.65 | 10,266 | 64 | 15,678 |
| 24/06/2012 | 0.66 | 0.62 | 0.66 | 18,113 | 68 | 28,455 |
| 17/06/2012 | 0.69 | 0.66 | 0.66 | 25,795 | 64 | 38,489 |
| 10/06/2012 | 0.70 | 0.63 | 0.70 | 22,155 | 96 | 33,479 |
| 03/06/2012 | 0.69 | 0.63 | 0.66 | 31,813 | 105 | 48,157 |
| 27/05/2012 | 0.65 | 0.61 | 0.62 | 20,829 | 76 | 33,351 |
| 20/05/2012 | 0.66 | 0.61 | 0.63 | 22,338 | 91 | 35,369 |
| 13/05/2012 | 0.70 | 0.65 | 0.67 | 10,725 | 53 | 15,969 |
| 06/05/2012 | 0.71 | 0.68 | 0.70 | 26,588 | 103 | 38,520 |
| 30/04/2012 | 0.72 | 0.69 | 0.70 | 32,180 | 85 | 45,772 |
| 22/04/2012 | 0.74 | 0.69 | 0.71 | 67,038 | 146 | 94,410 |
| 15/04/2012 | 0.77 | 0.66 | 0.74 | 425,539 | 482 | 577,761 |
| 08/04/2012 | 0.71 | 0.62 | 0.67 | 87,374 | 168 | 129,644 |
| 01/04/2012 | 0.67 | 0.62 | 0.65 | 21,685 | 70 | 33,369 |