SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,735
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,724
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2021 | 0.81 | 0.78 | 0.81 | 257 | 2 | 325 |
31/05/2021 | 0.82 | 0.79 | 0.82 | 1,590 | 10 | 2,000 |
30/05/2021 | 0.83 | 0.79 | 0.82 | 37,443 | 31 | 46,220 |
26/05/2021 | 0.80 | 0.79 | 0.80 | 714 | 5 | 900 |
24/05/2021 | 0.80 | 0.78 | 0.79 | 4,066 | 13 | 5,200 |
23/05/2021 | 0.77 | 0.76 | 0.77 | 765 | 2 | 1,000 |
19/05/2021 | 0.78 | 0.76 | 0.78 | 2,129 | 5 | 2,800 |
17/05/2021 | 0.79 | 0.76 | 0.79 | 12,368 | 31 | 16,032 |
16/05/2021 | 0.80 | 0.78 | 0.80 | 118 | 2 | 150 |
04/05/2021 | 0.82 | 0.80 | 0.82 | 1,461 | 4 | 1,825 |
03/05/2021 | 0.80 | 0.78 | 0.80 | 4,216 | 4 | 5,402 |
02/05/2021 | 0.79 | 0.78 | 0.79 | 3,589 | 3 | 4,601 |
26/04/2021 | 0.78 | 0.73 | 0.78 | 588 | 2 | 805 |
22/04/2021 | 0.75 | 0.75 | 0.75 | 300 | 1 | 400 |
21/04/2021 | 0.77 | 0.76 | 0.76 | 4,707 | 9 | 6,190 |
18/04/2021 | 0.79 | 0.79 | 0.79 | 395 | 2 | 500 |
15/04/2021 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
14/04/2021 | 0.80 | 0.80 | 0.80 | 200 | 2 | 250 |
13/04/2021 | 0.79 | 0.77 | 0.77 | 2,882 | 5 | 3,700 |
07/04/2021 | 0.82 | 0.81 | 0.81 | 1,249 | 2 | 1,535 |