Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded2,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.70 0.68 0.70 4,386 11 6,423
02/03/2023 0.70 0.68 0.69 3,852 7 5,612
28/02/2023 0.70 0.69 0.70 2,537 4 3,675
23/02/2023 0.71 0.69 0.71 416 2 600
22/02/2023 0.72 0.68 0.72 2,138 4 3,113
21/02/2023 0.70 0.69 0.70 971 3 1,407
20/02/2023 0.70 0.70 0.70 5 1 7
19/02/2023 0.70 0.69 0.69 2,970 4 4,300
16/02/2023 0.70 0.70 0.70 6,790 15 9,700
15/02/2023 0.73 0.72 0.72 686 3 950
14/02/2023 0.75 0.73 0.75 7,449 8 10,120
13/02/2023 0.76 0.72 0.76 17,088 33 22,898
12/02/2023 0.74 0.71 0.74 1,227 8 1,710
09/02/2023 0.73 0.70 0.72 11,839 21 16,840
08/02/2023 0.74 0.69 0.73 8,776 15 12,350
07/02/2023 0.71 0.68 0.71 1,417 5 2,053
06/02/2023 0.69 0.68 0.68 2,252 8 3,300
05/02/2023 0.69 0.68 0.69 444 3 650
31/01/2023 0.69 0.66 0.69 5,564 11 8,275
30/01/2023 0.68 0.68 0.68 2,102 3 3,091
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.92 0.85 0.87 26,468 44 30,730
13/02/2011 0.97 0.89 0.94 7,445 25 8,055
06/02/2011 0.90 0.82 0.90 66,062 48 77,600
30/01/2011 0.92 0.83 0.86 29,792 41 34,137
23/01/2011 0.91 0.84 0.88 29,824 75 34,824
16/01/2011 0.88 0.81 0.84 50,562 66 59,553
09/01/2011 0.85 0.77 0.83 84,920 39 101,231
02/01/2011 0.86 0.77 0.79 15,774 32 19,046
26/12/2010 0.90 0.82 0.85 72,123 106 86,714
19/12/2010 1.00 0.78 0.86 256,561 135 282,990
12/12/2010 1.13 0.95 0.98 8,910 45 8,572
05/12/2010 0.95 0.90 0.95 8,995 20 9,790
28/11/2010 1.06 0.91 0.91 87,408 66 84,366
21/11/2010 1.17 1.02 1.10 107,681 33 92,512
14/11/2010 1.11 1.05 1.06 3,020 10 2,855
07/11/2010 1.32 1.10 1.10 298,401 108 231,461
31/10/2010 1.20 1.10 1.20 11,134 12 9,330
Download Table