Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions52

SectorReal Estate

Low Price0.71

Opening Price0.74

No. of Shares71,241

Div0.00

Change-0.03

Closing Price0.71

Average Price0.72

P/E24.48

Value Traded51,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2023	0.50	0.50	0.50	320	3	640
19/06/2023	0.52	0.52	0.52	61	4	117
18/06/2023	0.54	0.54	0.54	648	2	1,200
15/06/2023	0.56	0.56	0.56	1	1	1
14/06/2023	0.58	0.58	0.58	66	2	114
13/06/2023	0.61	0.61	0.61	13	1	21
12/06/2023	0.64	0.64	0.64	185	1	289
11/06/2023	0.67	0.67	0.67	5	2	8
07/06/2023	0.70	0.70	0.70	350	1	500
04/06/2023	0.73	0.70	0.73	38,630	45	54,054
31/05/2023	0.71	0.69	0.71	27,836	58	39,745
30/05/2023	0.70	0.69	0.69	6,017	16	8,684
29/05/2023	0.70	0.68	0.69	6,988	30	10,133
28/05/2023	0.72	0.70	0.71	13,035	34	18,584
24/05/2023	0.73	0.70	0.72	53,292	100	75,893
23/05/2023	0.74	0.70	0.73	19,295	59	26,643
22/05/2023	0.72	0.69	0.72	19,641	50	27,625
21/05/2023	0.69	0.67	0.69	1,972	10	2,912
18/05/2023	0.69	0.66	0.66	11,106	27	16,537
17/05/2023	0.69	0.68	0.69	1,723	10	2,511

Download Table