Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions8

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares10,010

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded3,904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2022	0.76	0.75	0.76	1,705	6	2,250
20/10/2022	0.77	0.76	0.77	891	6	1,172
19/10/2022	0.75	0.72	0.75	16,678	29	22,545
18/10/2022	0.72	0.71	0.72	214	2	301
17/10/2022	0.72	0.71	0.71	2,914	9	4,100
16/10/2022	0.72	0.70	0.72	129	2	182
13/10/2022	0.72	0.69	0.72	4,201	13	6,050
12/10/2022	0.71	0.70	0.71	4,921	17	7,003
10/10/2022	0.72	0.71	0.72	28,289	7	39,842
09/10/2022	0.73	0.72	0.72	9	2	13
06/10/2022	0.72	0.70	0.72	16,123	26	22,946
05/10/2022	0.72	0.71	0.72	4,949	13	6,905
03/10/2022	0.72	0.72	0.72	1,800	3	2,500
02/10/2022	0.73	0.73	0.73	4	1	5
29/09/2022	0.71	0.70	0.71	10,510	7	15,010
28/09/2022	0.72	0.68	0.72	3,508	16	5,055
27/09/2022	0.71	0.70	0.71	7,756	8	11,077
26/09/2022	0.72	0.71	0.71	2,763	7	3,881
22/09/2022	0.74	0.72	0.74	662	5	910
21/09/2022	0.74	0.73	0.74	197	4	270

Download Table