Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions52

SectorReal Estate

Low Price0.71

Opening Price0.74

No. of Shares71,241

Div0.00

Change-0.03

Closing Price0.71

Average Price0.72

P/E24.48

Value Traded51,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2023	0.68	0.68	0.68	510	4	750
26/03/2023	0.68	0.68	0.68	10,200	1	15,000
22/03/2023	0.68	0.68	0.68	1,705	2	2,508
21/03/2023	0.68	0.67	0.68	8,755	8	12,940
20/03/2023	0.69	0.68	0.68	1,680	3	2,470
19/03/2023	0.68	0.68	0.68	612	3	900
16/03/2023	0.70	0.68	0.70	887	4	1,304
15/03/2023	0.71	0.68	0.71	2,283	7	3,330
13/03/2023	0.71	0.69	0.71	3,046	12	4,378
12/03/2023	0.70	0.70	0.70	350	1	500
06/03/2023	0.73	0.69	0.73	2,113	7	3,017
05/03/2023	0.70	0.68	0.70	4,386	11	6,423
02/03/2023	0.70	0.68	0.69	3,852	7	5,612
28/02/2023	0.70	0.69	0.70	2,537	4	3,675
23/02/2023	0.71	0.69	0.71	416	2	600
22/02/2023	0.72	0.68	0.72	2,138	4	3,113
21/02/2023	0.70	0.69	0.70	971	3	1,407
20/02/2023	0.70	0.70	0.70	5	1	7
19/02/2023	0.70	0.69	0.69	2,970	4	4,300
16/02/2023	0.70	0.70	0.70	6,790	15	9,700

Download Table