Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions52

SectorReal Estate

Low Price0.71

Opening Price0.74

No. of Shares71,241

Div0.00

Change-0.03

Closing Price0.71

Average Price0.72

P/E24.48

Value Traded51,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2022	0.71	0.71	0.71	1,562	3	2,200
14/12/2022	0.72	0.72	0.72	187	2	260
13/12/2022	0.72	0.71	0.72	746	4	1,050
12/12/2022	0.72	0.70	0.72	3,626	12	5,127
11/12/2022	0.73	0.72	0.72	865	3	1,200
08/12/2022	0.73	0.71	0.73	8,835	41	12,231
07/12/2022	0.72	0.71	0.72	765	5	1,078
06/12/2022	0.72	0.71	0.72	263,024	7	370,456
05/12/2022	0.72	0.71	0.72	78	2	110
04/12/2022	0.72	0.70	0.71	5,017	11	7,086
01/12/2022	0.71	0.71	0.71	46	1	65
30/11/2022	0.71	0.69	0.71	772	4	1,113
29/11/2022	0.72	0.71	0.72	14	2	20
28/11/2022	0.71	0.70	0.71	6,492	20	9,210
27/11/2022	0.69	0.68	0.69	411	7	601
24/11/2022	0.69	0.67	0.69	917	10	1,355
23/11/2022	0.70	0.68	0.70	344	4	500
22/11/2022	0.69	0.68	0.69	720	8	1,059
21/11/2022	0.69	0.69	0.69	4,538	9	6,577
20/11/2022	0.71	0.69	0.71	9,668	17	14,011

Download Table