Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions52

SectorReal Estate

Low Price0.71

Opening Price0.74

No. of Shares71,241

Div0.00

Change-0.03

Closing Price0.71

Average Price0.72

P/E24.48

Value Traded51,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2022	0.72	0.71	0.72	214	2	301
17/10/2022	0.72	0.71	0.71	2,914	9	4,100
16/10/2022	0.72	0.70	0.72	129	2	182
13/10/2022	0.72	0.69	0.72	4,201	13	6,050
12/10/2022	0.71	0.70	0.71	4,921	17	7,003
10/10/2022	0.72	0.71	0.72	28,289	7	39,842
09/10/2022	0.73	0.72	0.72	9	2	13
06/10/2022	0.72	0.70	0.72	16,123	26	22,946
05/10/2022	0.72	0.71	0.72	4,949	13	6,905
03/10/2022	0.72	0.72	0.72	1,800	3	2,500
02/10/2022	0.73	0.73	0.73	4	1	5
29/09/2022	0.71	0.70	0.71	10,510	7	15,010
28/09/2022	0.72	0.68	0.72	3,508	16	5,055
27/09/2022	0.71	0.70	0.71	7,756	8	11,077
26/09/2022	0.72	0.71	0.71	2,763	7	3,881
22/09/2022	0.74	0.72	0.74	662	5	910
21/09/2022	0.74	0.73	0.74	197	4	270
20/09/2022	0.73	0.71	0.73	6,935	41	9,691
19/09/2022	0.71	0.70	0.71	1,407	2	2,010
18/09/2022	0.71	0.70	0.71	1,925	10	2,750

Download Table