Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions128
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares169,003
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded149,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.45 0.42 0.45 118,474 59 274,759
24/12/2025 0.45 0.43 0.43 260,708 106 604,333
23/12/2025 0.46 0.44 0.45 39,946 106 89,531
22/12/2025 0.44 0.43 0.44 83,577 159 190,486
21/12/2025 0.42 0.42 0.42 134,220 193 319,571
18/12/2025 0.40 0.39 0.40 12,522 18 31,313
17/12/2025 0.39 0.38 0.39 6,369 20 16,357
16/12/2025 0.39 0.38 0.38 400 3 1,050
15/12/2025 0.38 0.38 0.38 57 1 150
14/12/2025 0.38 0.38 0.38 7,352 1 19,347
11/12/2025 0.39 0.38 0.39 2,221 7 5,843
10/12/2025 0.39 0.38 0.39 706 5 1,850
09/12/2025 0.39 0.38 0.39 338 2 883
08/12/2025 0.39 0.38 0.39 23 3 60
07/12/2025 0.39 0.38 0.39 458 2 1,200
04/12/2025 0.38 0.37 0.38 2,091 4 5,570
02/12/2025 0.38 0.37 0.37 5,142 21 13,843
01/12/2025 0.38 0.38 0.38 2 1 5
23/11/2025 0.39 0.37 0.39 2,020 7 5,346
19/11/2025 0.38 0.38 0.38 190 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2023 0.43 0.40 0.42 5,759 36 13,947
13/08/2023 0.45 0.41 0.43 24,352 51 56,843
06/08/2023 0.46 0.44 0.46 18,948 45 41,750
30/07/2023 0.48 0.42 0.47 85,071 162 183,582
23/07/2023 0.47 0.42 0.45 14,350 62 32,467
16/07/2023 0.47 0.42 0.47 302,288 83 700,919
09/07/2023 0.45 0.44 0.44 20,400 57 46,360
02/07/2023 0.47 0.44 0.45 9,966 50 22,027
25/06/2023 0.48 0.46 0.47 19,452 51 41,768
18/06/2023 0.54 0.46 0.46 10,873 37 22,853
11/06/2023 0.67 0.56 0.56 270 7 433
04/06/2023 0.73 0.70 0.70 38,980 46 54,554
28/05/2023 0.72 0.68 0.71 53,877 138 77,146
21/05/2023 0.74 0.67 0.72 94,200 219 133,073
14/05/2023 0.70 0.66 0.66 14,109 54 20,902
07/05/2023 0.70 0.67 0.70 4,938 28 7,293
01/05/2023 0.70 0.67 0.70 4,363 18 6,353
25/04/2023 0.69 0.66 0.68 5,564 17 8,316
16/04/2023 0.69 0.67 0.69 782 11 1,161
09/04/2023 0.69 0.67 0.69 851 8 1,260
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2011 1.63 1.15 1.37 82,038 157 62,742
04/09/2011 1.90 1.43 1.80 90,904 140 53,738
01/08/2011 1.79 0.86 1.50 307,292 267 248,311
03/07/2011 0.94 0.85 0.86 138,121 191 154,959
01/06/2011 0.89 0.75 0.84 83,215 204 102,952
02/05/2011 0.80 0.73 0.76 220,101 267 290,303
03/04/2011 0.85 0.73 0.76 279,285 436 351,500
01/03/2011 0.90 0.81 0.83 327,572 127 389,946
01/02/2011 0.97 0.82 0.85 107,812 145 125,569
02/01/2011 0.92 0.77 0.83 208,743 239 246,307
01/12/2010 1.13 0.78 0.85 350,222 325 391,921
01/11/2010 1.32 0.95 0.98 504,010 210 416,669
Download Table