Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions7
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares5,700
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/EN
Value Traded2,166

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2025 0.35 0.34 0.35 851 9 2,503
13/05/2025 0.35 0.34 0.35 2,657 12 7,806
12/05/2025 0.35 0.34 0.35 1,207 13 3,548
11/05/2025 0.35 0.34 0.35 784 4 2,300
08/05/2025 0.35 0.34 0.35 579 5 1,700
07/05/2025 0.34 0.32 0.34 11,106 49 33,107
06/05/2025 0.33 0.31 0.33 7,604 26 24,169
05/05/2025 0.33 0.32 0.32 28,045 9 85,155
04/05/2025 0.33 0.32 0.33 6,707 6 20,954
30/04/2025 0.33 0.31 0.33 598 4 1,877
29/04/2025 0.32 0.32 0.32 2,448 8 7,650
27/04/2025 0.33 0.32 0.33 1,469 6 4,583
24/04/2025 0.32 0.31 0.32 16,255 27 50,864
23/04/2025 0.31 0.30 0.31 48,159 41 156,343
22/04/2025 0.32 0.30 0.30 18,268 28 60,875
21/04/2025 0.31 0.31 0.31 31 1 100
20/04/2025 0.31 0.31 0.31 1,725 5 5,564
17/04/2025 0.32 0.31 0.32 1,638 16 5,282
16/04/2025 0.32 0.31 0.32 7,290 6 23,501
15/04/2025 0.32 0.31 0.31 642 6 2,070
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2022 0.83 0.80 0.82 26,495 86 32,733
05/06/2022 0.84 0.81 0.83 13,089 25 15,994
29/05/2022 0.84 0.82 0.83 57,400 54 69,499
22/05/2022 0.85 0.83 0.83 5,271 33 6,320
15/05/2022 0.87 0.84 0.84 38,211 51 45,156
08/05/2022 0.87 0.83 0.85 23,291 55 27,625
24/04/2022 0.89 0.83 0.85 38,165 75 45,126
17/04/2022 0.88 0.84 0.88 40,796 66 47,614
10/04/2022 0.93 0.85 0.86 100,378 98 111,976
03/04/2022 0.90 0.83 0.90 41,565 67 47,289
27/03/2022 0.89 0.84 0.86 42,514 66 50,054
20/03/2022 0.87 0.84 0.85 23,406 38 27,737
13/03/2022 0.86 0.83 0.84 29,628 57 35,294
06/03/2022 0.92 0.86 0.86 138,853 163 157,623
27/02/2022 0.92 0.87 0.90 221,643 99 246,176
20/02/2022 0.93 0.88 0.92 162,402 119 178,659
13/02/2022 0.94 0.91 0.92 79,785 91 86,136
06/02/2022 0.96 0.91 0.94 54,689 92 59,544
30/01/2022 0.98 0.88 0.95 437,477 191 470,761
23/01/2022 0.93 0.89 0.89 61,227 109 67,687
Download Table