Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions128
SectorReal Estate
Low Price0.87
Opening Price0.90
No. of Shares169,003
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded149,295

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2026 0.39 0.38 0.39 85 2 218
13/07/2026 0.39 0.38 0.39 268 2 700
12/07/2026 0.39 0.37 0.39 263 2 700
08/07/2026 0.38 0.38 0.38 17,100 6 45,000
06/07/2026 0.39 0.38 0.39 2,675 10 7,026
05/07/2026 0.38 0.38 0.38 5,483 6 14,429
02/07/2026 0.38 0.38 0.38 893 5 2,350
01/07/2026 0.38 0.38 0.38 2,318 4 6,100
30/06/2026 0.39 0.38 0.38 55,955 6 147,251
29/06/2026 0.38 0.37 0.38 6,572 13 17,638
28/06/2026 0.38 0.38 0.38 986 3 2,596
25/06/2026 0.38 0.38 0.38 955 5 2,512
23/06/2026 0.38 0.38 0.38 3,168 3 8,337
22/06/2026 0.38 0.38 0.38 456 2 1,200
17/06/2026 0.39 0.38 0.39 172 4 450
15/06/2026 0.39 0.38 0.39 15,513 17 40,767
14/06/2026 0.39 0.39 0.39 761 5 1,950
11/06/2026 0.39 0.39 0.39 215 3 550
10/06/2026 0.40 0.39 0.39 1,307 6 3,351
09/06/2026 0.39 0.39 0.39 2,769 9 7,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.47 0.41 0.41 46,161 120 107,470
03/08/2025 0.47 0.39 0.47 470,777 334 1,151,639
27/07/2025 0.40 0.37 0.40 132,756 247 339,759
20/07/2025 0.40 0.34 0.40 88,198 210 235,210
13/07/2025 0.35 0.32 0.35 11,153 45 32,789
06/07/2025 0.34 0.32 0.34 32,261 67 99,557
29/06/2025 0.34 0.32 0.33 6,071 39 18,894
22/06/2025 0.34 0.32 0.34 2,723 29 8,391
15/06/2025 0.34 0.33 0.34 757 9 2,286
11/06/2025 0.34 0.33 0.34 2,918 12 8,842
01/06/2025 0.34 0.32 0.34 14,282 53 42,614
26/05/2025 0.35 0.33 0.33 12,091 53 35,835
18/05/2025 0.35 0.34 0.35 4,755 35 13,948
11/05/2025 0.35 0.34 0.35 10,152 46 29,837
04/05/2025 0.35 0.31 0.35 54,041 95 165,085
27/04/2025 0.33 0.31 0.33 4,515 18 14,110
20/04/2025 0.32 0.30 0.32 84,438 102 273,746
13/04/2025 0.32 0.31 0.32 11,530 34 37,175
06/04/2025 0.32 0.31 0.32 8,853 24 28,510
03/04/2025 0.32 0.31 0.32 839 4 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 1.21 1.00 1.03 2,018,223 1,166 1,763,675
01/08/2021 1.17 0.80 1.09 878,608 611 861,910
01/07/2021 0.84 0.79 0.84 5,853 20 7,150
01/06/2021 0.84 0.77 0.84 40,641 55 50,292
02/05/2021 0.83 0.76 0.82 68,458 110 86,130
01/04/2021 0.85 0.73 0.78 15,200 35 19,390
01/03/2021 0.89 0.78 0.84 86,035 138 103,755
01/02/2021 0.86 0.77 0.82 26,907 79 32,636
03/01/2021 0.86 0.77 0.80 30,207 118 37,300
01/12/2020 0.91 0.80 0.82 159,524 181 183,552
01/11/2020 0.81 0.75 0.80 2,944 11 3,736
01/10/2020 0.86 0.73 0.82 226,691 109 296,997
01/09/2020 0.77 0.71 0.73 20,435 44 27,139
04/08/2020 0.75 0.73 0.74 81,247 8 110,348
01/07/2020 0.80 0.70 0.76 54,431 82 71,880
01/06/2020 0.76 0.52 0.76 848,952 239 1,406,272
10/05/2020 0.58 0.54 0.54 388,153 20 681,039
01/03/2020 0.71 0.56 0.59 206,444 297 320,086
02/02/2020 0.61 0.54 0.57 483,067 126 843,578
02/01/2020 0.69 0.50 0.57 168,535 78 327,970
Download Table