Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.76

Last Closing0.74

No. of Transactions52

SectorReal Estate

Low Price0.71

Opening Price0.74

No. of Shares71,241

Div0.00

Change-0.03

Closing Price0.71

Average Price0.72

P/E24.48

Value Traded51,179

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2023	0.70	0.69	0.70	886	11	1,275
14/05/2023	0.70	0.68	0.70	395	6	579
11/05/2023	0.70	0.69	0.70	1	2	2
10/05/2023	0.70	0.69	0.70	138	2	200
09/05/2023	0.69	0.68	0.68	1,610	7	2,368
08/05/2023	0.69	0.68	0.69	692	7	1,017
07/05/2023	0.70	0.67	0.69	2,497	10	3,706
03/05/2023	0.70	0.67	0.70	4,363	18	6,353
27/04/2023	0.68	0.66	0.68	681	4	1,015
26/04/2023	0.69	0.66	0.69	1,551	4	2,301
25/04/2023	0.69	0.66	0.66	3,333	9	5,000
19/04/2023	0.69	0.67	0.69	742	5	1,101
16/04/2023	0.69	0.67	0.69	41	6	60
13/04/2023	0.69	0.68	0.69	177	4	260
10/04/2023	0.69	0.67	0.69	674	4	1,000
06/04/2023	0.69	0.68	0.69	687	2	1,010
05/04/2023	0.69	0.67	0.69	735	5	1,093
04/04/2023	0.68	0.68	0.68	549	3	807
30/03/2023	0.69	0.69	0.69	1	1	1
28/03/2023	0.70	0.67	0.70	1,186	6	1,755

Download Table