Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions79
SectorReal Estate
Low Price0.86
Opening Price0.88
No. of Shares104,039
Div0.00
Change-0.02
Closing Price0.86
Average Price0.88
P/EN
Value Traded91,353

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 0.34 0.34 0.34 391 2 1,150
01/10/2024 0.35 0.34 0.35 2,103 9 6,181
30/09/2024 0.35 0.33 0.35 42,908 55 129,820
29/09/2024 0.34 0.34 0.34 2,506 12 7,370
26/09/2024 0.35 0.34 0.35 7,772 21 22,856
25/09/2024 0.36 0.35 0.35 2,422 11 6,890
24/09/2024 0.36 0.35 0.36 12,253 25 35,007
23/09/2024 0.36 0.36 0.36 1,080 1 3,000
19/09/2024 0.36 0.35 0.36 26,205 26 72,834
18/09/2024 0.35 0.35 0.35 5,219 23 14,910
17/09/2024 0.36 0.35 0.36 9,964 27 28,469
15/09/2024 0.36 0.36 0.36 878 6 2,438
12/09/2024 0.37 0.35 0.37 13,227 12 36,700
11/09/2024 0.36 0.36 0.36 3,780 13 10,501
09/09/2024 0.37 0.36 0.37 5,425 22 15,063
08/09/2024 0.37 0.36 0.37 2,274 8 6,312
05/09/2024 0.37 0.36 0.37 1,999 9 5,551
04/09/2024 0.37 0.36 0.37 1,693 7 4,702
03/09/2024 0.37 0.36 0.37 1,161 10 3,215
02/09/2024 0.37 0.37 0.37 1,684 5 4,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.69 0.69 0.69 345 2 500
01/11/2015 0.72 0.69 0.72 7,649 13 10,750
25/10/2015 0.75 0.75 0.75 375 3 500
18/10/2015 0.75 0.75 0.75 75 1 100
04/10/2015 0.76 0.76 0.76 380 2 500
28/09/2015 0.79 0.79 0.79 79 1 100
20/09/2015 0.79 0.76 0.79 42,629 5 56,010
13/09/2015 0.78 0.78 0.78 156 1 200
06/09/2015 0.80 0.77 0.80 17,095 12 21,381
30/08/2015 0.78 0.78 0.78 282 1 362
23/08/2015 0.80 0.79 0.79 8,898 8 11,200
09/08/2015 0.79 0.79 0.79 237 1 300
02/08/2015 0.81 0.79 0.79 202,710 8 250,400
26/07/2015 0.81 0.80 0.80 27,817 28 34,648
21/07/2015 0.82 0.80 0.80 4,996 8 6,107
12/07/2015 0.86 0.83 0.83 334 2 400
05/07/2015 0.86 0.81 0.85 286,496 50 337,700
28/06/2015 0.83 0.81 0.83 50,794 12 62,506
21/06/2015 0.85 0.85 0.85 1,981 2 2,330
14/06/2015 0.84 0.83 0.83 41,287 31 49,535
Download Table