SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2022 | 0.88 | 0.84 | 0.88 | 19,794 | 31 | 23,146 |
20/04/2022 | 0.86 | 0.85 | 0.86 | 7,131 | 9 | 8,330 |
18/04/2022 | 0.88 | 0.85 | 0.86 | 11,905 | 20 | 13,878 |
17/04/2022 | 0.87 | 0.87 | 0.87 | 1,966 | 6 | 2,260 |
14/04/2022 | 0.89 | 0.85 | 0.86 | 19,118 | 21 | 22,149 |
13/04/2022 | 0.89 | 0.88 | 0.89 | 3,502 | 9 | 3,956 |
12/04/2022 | 0.90 | 0.88 | 0.90 | 16,487 | 19 | 18,569 |
11/04/2022 | 0.91 | 0.90 | 0.90 | 10,120 | 12 | 11,200 |
10/04/2022 | 0.93 | 0.90 | 0.93 | 51,151 | 37 | 56,102 |
07/04/2022 | 0.90 | 0.87 | 0.90 | 27,257 | 55 | 30,589 |
06/04/2022 | 0.86 | 0.83 | 0.86 | 2,088 | 5 | 2,490 |
05/04/2022 | 0.85 | 0.85 | 0.85 | 255 | 2 | 300 |
04/04/2022 | 0.86 | 0.86 | 0.86 | 11,524 | 3 | 13,400 |
03/04/2022 | 0.87 | 0.86 | 0.87 | 441 | 2 | 510 |
31/03/2022 | 0.86 | 0.84 | 0.86 | 21,731 | 26 | 25,854 |
30/03/2022 | 0.84 | 0.84 | 0.84 | 1,882 | 8 | 2,241 |
29/03/2022 | 0.85 | 0.84 | 0.85 | 875 | 2 | 1,035 |
28/03/2022 | 0.87 | 0.84 | 0.87 | 4,874 | 8 | 5,774 |
27/03/2022 | 0.89 | 0.86 | 0.87 | 13,152 | 22 | 15,150 |
24/03/2022 | 0.85 | 0.84 | 0.85 | 3,847 | 6 | 4,555 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/01/2013 | 0.62 | 0.60 | 0.62 | 1,915 | 13 | 3,175 |
30/12/2012 | 0.62 | 0.61 | 0.61 | 9,108 | 25 | 14,870 |
23/12/2012 | 0.63 | 0.60 | 0.62 | 2,165 | 11 | 3,550 |
16/12/2012 | 0.64 | 0.60 | 0.60 | 6,365 | 36 | 10,396 |
09/12/2012 | 0.64 | 0.61 | 0.63 | 11,609 | 43 | 18,824 |
02/12/2012 | 0.66 | 0.63 | 0.65 | 5,567 | 14 | 8,745 |
25/11/2012 | 0.67 | 0.64 | 0.64 | 17,956 | 35 | 27,251 |
18/11/2012 | 0.67 | 0.64 | 0.65 | 24,064 | 14 | 36,600 |
11/11/2012 | 0.69 | 0.65 | 0.65 | 143,631 | 76 | 219,130 |
04/11/2012 | 0.67 | 0.64 | 0.66 | 2,897 | 17 | 4,450 |
30/10/2012 | 0.67 | 0.65 | 0.65 | 5,917 | 9 | 9,100 |
21/10/2012 | 0.69 | 0.66 | 0.68 | 28,020 | 95 | 41,632 |
14/10/2012 | 0.69 | 0.67 | 0.67 | 1,719 | 11 | 2,548 |
07/10/2012 | 0.69 | 0.67 | 0.69 | 5,583 | 18 | 8,156 |
30/09/2012 | 0.69 | 0.68 | 0.68 | 23,120 | 77 | 33,950 |
23/09/2012 | 0.71 | 0.68 | 0.68 | 14,062 | 67 | 20,275 |
16/09/2012 | 0.73 | 0.68 | 0.70 | 73,541 | 183 | 103,823 |
09/09/2012 | 0.71 | 0.65 | 0.67 | 40,170 | 138 | 59,243 |
02/09/2012 | 0.74 | 0.65 | 0.69 | 146,558 | 197 | 216,328 |
26/08/2012 | 0.66 | 0.62 | 0.63 | 69,271 | 148 | 108,126 |