Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions40

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares29,395

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded11,761

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2014	0.81	0.79	0.79	50,350	28	63,050
12/08/2014	0.82	0.80	0.80	82,169	74	101,944
11/08/2014	0.82	0.80	0.80	143,106	76	178,703
10/08/2014	0.84	0.80	0.80	235,324	157	287,502
07/08/2014	0.80	0.78	0.80	136,025	96	170,486
06/08/2014	0.77	0.75	0.77	65,094	57	84,672
05/08/2014	0.76	0.73	0.74	53,978	63	72,439
04/08/2014	0.78	0.75	0.76	37,875	35	49,405
03/08/2014	0.80	0.76	0.77	11,394	23	14,780
27/07/2014	0.81	0.79	0.79	49,043	50	61,465
24/07/2014	0.79	0.75	0.79	187,378	121	238,598
23/07/2014	0.79	0.76	0.76	199,773	166	258,413
22/07/2014	0.76	0.72	0.76	181,044	168	246,382
21/07/2014	0.73	0.71	0.73	19,402	44	26,803
20/07/2014	0.72	0.71	0.72	82,160	13	114,153
17/07/2014	0.72	0.71	0.72	93,744	39	131,675
16/07/2014	0.72	0.72	0.72	522	3	725
15/07/2014	0.72	0.71	0.71	50,081	62	70,360
14/07/2014	0.72	0.69	0.70	48,919	42	70,000
13/07/2014	0.72	0.69	0.71	33,325	53	46,950

Download Table