Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares520

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded202

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2014	0.72	0.71	0.72	21,679	20	30,210
07/04/2014	0.71	0.69	0.69	24,892	24	35,770
06/04/2014	0.73	0.72	0.72	7,670	10	10,520
03/04/2014	0.74	0.72	0.74	7,220	11	9,900
02/04/2014	0.74	0.73	0.73	16,631	16	22,779
01/04/2014	0.73	0.71	0.73	89,160	79	122,929
31/03/2014	0.71	0.70	0.70	28,005	28	40,000
30/03/2014	0.71	0.70	0.70	41,605	22	58,635
27/03/2014	0.73	0.71	0.71	124,012	58	174,520
26/03/2014	0.71	0.71	0.71	23,719	21	33,407
25/03/2014	0.73	0.71	0.71	26,389	34	36,730
24/03/2014	0.73	0.72	0.72	26,393	34	36,650
23/03/2014	0.75	0.71	0.73	41,448	57	57,050
20/03/2014	0.77	0.74	0.74	219,683	111	289,658
19/03/2014	0.75	0.73	0.75	193,284	138	259,996
18/03/2014	0.73	0.71	0.73	126,642	109	176,215
17/03/2014	0.71	0.71	0.71	17,085	19	24,064
16/03/2014	0.73	0.71	0.72	22,325	25	31,000
13/03/2014	0.72	0.71	0.71	6,372	16	8,900
12/03/2014	0.73	0.71	0.71	11,131	26	15,600

Download Table