Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.40

Last Closing0.39

No. of Transactions1

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares10

Div0.00

Change0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2014	0.67	0.62	0.67	12,922	20	20,125
05/05/2014	0.68	0.64	0.64	46,114	57	71,820
04/05/2014	0.69	0.67	0.67	11,994	19	17,870
30/04/2014	0.69	0.69	0.69	19,802	7	28,699
29/04/2014	0.69	0.69	0.69	13,800	6	20,000
28/04/2014	0.69	0.68	0.69	54,470	24	80,000
27/04/2014	0.68	0.67	0.67	8,841	17	13,042
24/04/2014	0.69	0.68	0.68	3,545	9	5,184
23/04/2014	0.69	0.68	0.69	24,578	19	35,799
22/04/2014	0.71	0.70	0.71	1,551	7	2,200
21/04/2014	0.71	0.70	0.70	10,870	19	15,500
20/04/2014	0.71	0.71	0.71	35,216	17	49,600
17/04/2014	0.71	0.69	0.71	42,188	52	60,493
16/04/2014	0.71	0.69	0.69	34,342	27	49,550
15/04/2014	0.72	0.71	0.71	20,840	54	29,281
14/04/2014	0.72	0.70	0.70	16,450	24	23,329
13/04/2014	0.73	0.72	0.72	14,169	15	19,675
10/04/2014	0.73	0.71	0.73	4,216	6	5,850
09/04/2014	0.75	0.71	0.72	58,709	58	80,450
08/04/2014	0.72	0.71	0.72	21,679	20	30,210

Download Table