Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2020	0.78	0.78	0.78	39	1	50
08/11/2020	0.75	0.75	0.75	488	1	650
05/11/2020	0.78	0.78	0.78	503	3	645
03/11/2020	0.81	0.81	0.81	162	1	200
01/11/2020	0.80	0.78	0.80	1,513	3	1,891
28/10/2020	0.86	0.79	0.82	20,558	15	25,710
27/10/2020	0.82	0.82	0.82	41	1	50
26/10/2020	0.80	0.79	0.80	9,254	11	11,599
25/10/2020	0.79	0.78	0.79	1,171	2	1,501
22/10/2020	0.78	0.78	0.78	1,170	1	1,500
21/10/2020	0.77	0.75	0.77	1,681	5	2,207
19/10/2020	0.77	0.73	0.74	30,998	55	41,485
18/10/2020	0.75	0.75	0.75	784	4	1,045
15/10/2020	0.77	0.76	0.77	152,154	2	200,200
13/10/2020	0.77	0.77	0.77	1,078	2	1,400
05/10/2020	0.74	0.74	0.74	148	1	200
04/10/2020	0.77	0.75	0.77	7,542	8	9,950
01/10/2020	0.76	0.75	0.76	113	2	150
30/09/2020	0.77	0.73	0.73	2,743	7	3,650
29/09/2020	0.76	0.76	0.76	1,520	1	2,000

Download Table