SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions40
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares29,395
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded11,761
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2014 | 0.79 | 0.77 | 0.79 | 11,590 | 31 | 14,790 |
09/09/2014 | 0.81 | 0.79 | 0.79 | 51,423 | 84 | 64,740 |
08/09/2014 | 0.80 | 0.79 | 0.80 | 14,485 | 25 | 18,270 |
07/09/2014 | 0.83 | 0.79 | 0.79 | 41,165 | 52 | 51,253 |
04/09/2014 | 0.83 | 0.80 | 0.81 | 70,442 | 122 | 86,527 |
03/09/2014 | 0.84 | 0.80 | 0.80 | 59,204 | 74 | 72,192 |
02/09/2014 | 0.88 | 0.84 | 0.84 | 111,624 | 90 | 128,991 |
01/09/2014 | 0.86 | 0.81 | 0.86 | 130,661 | 115 | 156,056 |
31/08/2014 | 0.83 | 0.82 | 0.82 | 1,978 | 4 | 2,400 |
28/08/2014 | 0.84 | 0.81 | 0.83 | 42,942 | 50 | 51,757 |
27/08/2014 | 0.82 | 0.80 | 0.81 | 140,342 | 26 | 173,175 |
26/08/2014 | 0.81 | 0.80 | 0.80 | 19,979 | 16 | 24,782 |
25/08/2014 | 0.81 | 0.80 | 0.80 | 253,569 | 62 | 313,292 |
24/08/2014 | 0.81 | 0.80 | 0.81 | 173,567 | 24 | 216,936 |
21/08/2014 | 0.81 | 0.78 | 0.80 | 209,337 | 58 | 266,703 |
20/08/2014 | 0.79 | 0.78 | 0.79 | 34,852 | 32 | 44,604 |
19/08/2014 | 0.79 | 0.78 | 0.79 | 10,623 | 20 | 13,477 |
18/08/2014 | 0.79 | 0.78 | 0.78 | 31,716 | 28 | 40,623 |
17/08/2014 | 0.80 | 0.78 | 0.78 | 47,320 | 43 | 60,336 |
14/08/2014 | 0.79 | 0.78 | 0.78 | 49,736 | 25 | 63,443 |