Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares520

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded202

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/12/2013	0.61	0.60	0.60	12,655	19	21,000
08/12/2013	0.62	0.59	0.59	14,271	18	23,598
05/12/2013	0.61	0.60	0.61	79,634	97	130,710
04/12/2013	0.59	0.57	0.59	43,525	53	74,530
03/12/2013	0.58	0.57	0.57	8,644	13	14,963
02/12/2013	0.59	0.58	0.58	19,222	30	33,120
01/12/2013	0.60	0.59	0.59	8,819	19	14,930
28/11/2013	0.60	0.59	0.59	21,812	23	36,490
27/11/2013	0.61	0.59	0.60	8,096	22	13,645
26/11/2013	0.60	0.59	0.60	13,937	19	23,402
25/11/2013	0.61	0.60	0.60	32,774	41	54,330
24/11/2013	0.61	0.60	0.60	84,904	88	139,541
21/11/2013	0.63	0.59	0.59	134,748	130	222,540
20/11/2013	0.61	0.61	0.61	138,869	90	227,654
19/11/2013	0.59	0.58	0.59	78,311	80	133,262
18/11/2013	0.57	0.55	0.57	59,852	81	105,483
17/11/2013	0.56	0.54	0.55	19,631	25	35,700
14/11/2013	0.58	0.55	0.55	146,950	195	259,965
13/11/2013	0.56	0.54	0.56	77,385	35	142,332
12/11/2013	0.54	0.53	0.54	17,290	30	32,534

Download Table