SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2013 | 0.59 | 0.58 | 0.58 | 8,301 | 27 | 14,309 |
30/09/2013 | 0.60 | 0.58 | 0.58 | 11,088 | 21 | 18,973 |
29/09/2013 | 0.60 | 0.58 | 0.60 | 36,771 | 42 | 62,362 |
26/09/2013 | 0.60 | 0.58 | 0.59 | 10,232 | 21 | 17,417 |
25/09/2013 | 0.61 | 0.60 | 0.60 | 90,086 | 77 | 148,150 |
24/09/2013 | 0.60 | 0.59 | 0.60 | 41,241 | 71 | 69,099 |
23/09/2013 | 0.60 | 0.58 | 0.58 | 6,850 | 19 | 11,652 |
22/09/2013 | 0.59 | 0.58 | 0.59 | 57,160 | 60 | 97,267 |
19/09/2013 | 0.58 | 0.57 | 0.57 | 84,628 | 19 | 148,417 |
18/09/2013 | 0.57 | 0.56 | 0.57 | 16,006 | 33 | 28,171 |
17/09/2013 | 0.58 | 0.55 | 0.55 | 13,611 | 18 | 24,451 |
16/09/2013 | 0.58 | 0.57 | 0.57 | 5,991 | 23 | 10,486 |
15/09/2013 | 0.60 | 0.58 | 0.58 | 25,226 | 49 | 43,180 |
12/09/2013 | 0.60 | 0.58 | 0.58 | 1,655 | 10 | 2,820 |
11/09/2013 | 0.58 | 0.57 | 0.58 | 53,420 | 41 | 92,230 |
10/09/2013 | 0.56 | 0.55 | 0.56 | 33,215 | 22 | 59,745 |
09/09/2013 | 0.55 | 0.53 | 0.54 | 57,110 | 40 | 105,750 |
08/09/2013 | 0.53 | 0.50 | 0.53 | 23,843 | 6 | 47,653 |
05/09/2013 | 0.51 | 0.49 | 0.51 | 16,956 | 19 | 34,100 |
04/09/2013 | 0.52 | 0.50 | 0.51 | 28,818 | 47 | 56,922 |