Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2015	0.63	0.63	0.63	1,764	4	2,800
14/12/2015	0.63	0.63	0.63	315	1	500
13/12/2015	0.63	0.63	0.63	189	2	300
09/12/2015	0.63	0.63	0.63	630	1	1,000
07/12/2015	0.60	0.60	0.60	90	2	150
06/12/2015	0.63	0.63	0.63	662	2	1,050
03/12/2015	0.66	0.66	0.66	33	1	50
09/11/2015	0.69	0.69	0.69	345	2	500
04/11/2015	0.72	0.69	0.72	6,209	12	8,750
03/11/2015	0.72	0.72	0.72	1,440	1	2,000
26/10/2015	0.75	0.75	0.75	375	3	500
19/10/2015	0.75	0.75	0.75	75	1	100
06/10/2015	0.76	0.76	0.76	380	2	500
29/09/2015	0.79	0.79	0.79	79	1	100
22/09/2015	0.79	0.76	0.79	42,629	5	56,010
17/09/2015	0.78	0.78	0.78	156	1	200
09/09/2015	0.80	0.79	0.80	16,902	11	21,131
07/09/2015	0.77	0.77	0.77	193	1	250
01/09/2015	0.78	0.78	0.78	282	1	362
26/08/2015	0.80	0.79	0.79	6,556	5	8,272

Download Table