Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2015	0.84	0.84	0.84	4,242	8	5,050
01/07/2015	0.83	0.83	0.83	4,150	2	5,000
30/06/2015	0.83	0.81	0.81	9,131	8	11,206
29/06/2015	0.83	0.81	0.81	37,513	2	46,300
23/06/2015	0.85	0.85	0.85	1,131	1	1,330
22/06/2015	0.85	0.85	0.85	850	1	1,000
18/06/2015	0.84	0.83	0.83	24,024	6	28,941
16/06/2015	0.84	0.84	0.84	8,400	7	10,000
15/06/2015	0.84	0.83	0.84	8,863	18	10,594
11/06/2015	0.85	0.84	0.84	2,310	3	2,720
10/06/2015	0.85	0.85	0.85	1,870	2	2,200
09/06/2015	0.85	0.85	0.85	1,700	1	2,000
08/06/2015	0.85	0.85	0.85	4,250	9	5,000
03/06/2015	0.85	0.85	0.85	850	2	1,000
01/06/2015	0.85	0.85	0.85	1,275	1	1,500
28/05/2015	0.85	0.85	0.85	1,700	2	2,000
27/05/2015	0.87	0.86	0.86	3,910	8	4,508
26/05/2015	0.85	0.81	0.85	7,482	16	9,154
24/05/2015	0.85	0.83	0.83	4,584	8	5,505
21/05/2015	0.87	0.84	0.87	1,558	5	1,848

Download Table