Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2013 0.71 0.70 0.71 3,293 8 4,700
18/06/2013 0.71 0.71 0.71 12,745 24 17,950
17/06/2013 0.72 0.70 0.71 49,751 35 70,584
16/06/2013 0.74 0.71 0.71 36,445 39 50,981
13/06/2013 0.75 0.73 0.74 45,172 50 61,016
12/06/2013 0.74 0.71 0.73 53,083 72 73,226
11/06/2013 0.73 0.71 0.71 47,294 49 66,487
10/06/2013 0.74 0.72 0.74 27,245 47 37,150
09/06/2013 0.76 0.73 0.73 14,690 35 19,985
06/06/2013 0.76 0.72 0.75 28,184 42 37,629
05/06/2013 0.77 0.74 0.74 32,152 38 42,804
04/06/2013 0.78 0.74 0.77 56,030 78 73,294
03/06/2013 0.79 0.76 0.76 71,687 67 93,246
02/06/2013 0.79 0.78 0.79 172,450 136 218,347
30/05/2013 0.76 0.73 0.76 117,746 89 156,031
29/05/2013 0.73 0.73 0.73 34,597 54 47,393
28/05/2013 0.71 0.68 0.71 26,479 29 37,971
27/05/2013 0.68 0.67 0.68 6,723 15 10,030
26/05/2013 0.69 0.67 0.69 10,600 21 15,650
23/05/2013 0.70 0.68 0.68 9,504 39 13,800