SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2013 | 0.71 | 0.70 | 0.71 | 3,293 | 8 | 4,700 |
18/06/2013 | 0.71 | 0.71 | 0.71 | 12,745 | 24 | 17,950 |
17/06/2013 | 0.72 | 0.70 | 0.71 | 49,751 | 35 | 70,584 |
16/06/2013 | 0.74 | 0.71 | 0.71 | 36,445 | 39 | 50,981 |
13/06/2013 | 0.75 | 0.73 | 0.74 | 45,172 | 50 | 61,016 |
12/06/2013 | 0.74 | 0.71 | 0.73 | 53,083 | 72 | 73,226 |
11/06/2013 | 0.73 | 0.71 | 0.71 | 47,294 | 49 | 66,487 |
10/06/2013 | 0.74 | 0.72 | 0.74 | 27,245 | 47 | 37,150 |
09/06/2013 | 0.76 | 0.73 | 0.73 | 14,690 | 35 | 19,985 |
06/06/2013 | 0.76 | 0.72 | 0.75 | 28,184 | 42 | 37,629 |
05/06/2013 | 0.77 | 0.74 | 0.74 | 32,152 | 38 | 42,804 |
04/06/2013 | 0.78 | 0.74 | 0.77 | 56,030 | 78 | 73,294 |
03/06/2013 | 0.79 | 0.76 | 0.76 | 71,687 | 67 | 93,246 |
02/06/2013 | 0.79 | 0.78 | 0.79 | 172,450 | 136 | 218,347 |
30/05/2013 | 0.76 | 0.73 | 0.76 | 117,746 | 89 | 156,031 |
29/05/2013 | 0.73 | 0.73 | 0.73 | 34,597 | 54 | 47,393 |
28/05/2013 | 0.71 | 0.68 | 0.71 | 26,479 | 29 | 37,971 |
27/05/2013 | 0.68 | 0.67 | 0.68 | 6,723 | 15 | 10,030 |
26/05/2013 | 0.69 | 0.67 | 0.69 | 10,600 | 21 | 15,650 |
23/05/2013 | 0.70 | 0.68 | 0.68 | 9,504 | 39 | 13,800 |