Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2017	0.75	0.75	0.75	1,047	1	1,396
11/01/2017	0.75	0.75	0.75	42,620	2	56,827
08/01/2017	0.72	0.72	0.72	252	2	350
29/12/2016	0.75	0.73	0.75	86,356	5	116,700
24/10/2016	0.75	0.74	0.75	592,558	3	800,750
16/10/2016	0.74	0.71	0.74	300,103	7	405,550
13/10/2016	0.74	0.74	0.74	94,868	3	128,200
12/10/2016	0.74	0.74	0.74	201,280	2	272,000
29/08/2016	0.75	0.74	0.75	1,339	4	1,800
25/08/2016	0.74	0.73	0.73	331	2	450
09/08/2016	0.73	0.73	0.73	219	1	300
05/06/2016	0.73	0.73	0.73	1,732	3	2,373
01/06/2016	0.75	0.73	0.73	1,027	4	1,400
31/05/2016	0.75	0.75	0.75	170	1	227
30/05/2016	0.72	0.72	0.72	411,767	15	571,899
19/04/2016	0.75	0.75	0.75	75	1	100
12/04/2016	0.78	0.75	0.78	1,748	6	2,300
10/04/2016	0.79	0.75	0.78	12,854	18	16,567
07/04/2016	0.76	0.75	0.76	2,630	6	3,500
06/04/2016	0.73	0.73	0.73	180,222	8	246,879

Download Table