Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.39

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.38

Opening Price0.38

No. of Shares520

Div0.00

Change-0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded202

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2013	0.54	0.53	0.53	3,337	19	6,291
10/11/2013	0.54	0.54	0.54	559	2	1,035
06/11/2013	0.55	0.53	0.54	3,157	10	5,850
05/11/2013	0.54	0.53	0.54	1,820	8	3,417
04/11/2013	0.56	0.54	0.54	2,896	17	5,330
03/11/2013	0.55	0.54	0.55	17,169	43	31,778
31/10/2013	0.57	0.55	0.56	5,178	11	9,324
30/10/2013	0.57	0.56	0.56	21,348	32	37,650
29/10/2013	0.56	0.54	0.56	5,318	16	9,739
28/10/2013	0.56	0.55	0.56	22,412	8	40,200
27/10/2013	0.57	0.56	0.57	675	6	1,200
24/10/2013	0.56	0.55	0.56	6,760	22	12,250
23/10/2013	0.57	0.56	0.57	1,429	12	2,550
22/10/2013	0.56	0.56	0.56	4,620	6	8,250
21/10/2013	0.57	0.55	0.57	3,098	15	5,561
20/10/2013	0.57	0.56	0.56	6,734	12	11,850
13/10/2013	0.57	0.56	0.57	5,506	8	9,720
10/10/2013	0.56	0.55	0.56	7,402	22	13,260
09/10/2013	0.56	0.55	0.56	20,328	25	36,390
08/10/2013	0.57	0.56	0.56	8,565	11	15,249

Download Table