Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/11/2026

MarketSecond

High Price0.70

Last Closing0.68

No. of Transactions67

SectorReal Estate

Low Price0.65

Opening Price0.67

No. of Shares48,041

Div0.00

Change0.02

Closing Price0.70

Average Price0.67

P/E24.13

Value Traded32,172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2015	0.88	0.88	0.88	4,180	7	4,750
19/05/2015	0.92	0.92	0.92	2,208	7	2,400
04/05/2015	0.96	0.96	0.96	1,440	3	1,500
29/04/2015	0.95	0.92	0.95	21,426	5	23,200
27/04/2015	0.96	0.91	0.93	5,078	8	5,565
26/04/2015	0.92	0.92	0.92	8,120	5	8,826
22/04/2015	0.94	0.89	0.94	188,502	29	200,838
21/04/2015	0.90	0.90	0.90	270	1	300
20/04/2015	0.89	0.88	0.89	3,995	5	4,500
19/04/2015	0.91	0.88	0.91	3,892	9	4,349
16/04/2015	0.92	0.91	0.91	3,021	8	3,300
15/04/2015	0.91	0.90	0.91	17,587	13	19,456
14/04/2015	0.90	0.89	0.90	2,159	3	2,400
12/04/2015	0.90	0.87	0.90	1,478	3	1,675
09/04/2015	0.89	0.89	0.89	1,447	1	1,626
08/04/2015	0.93	0.90	0.90	6,155	15	6,750
07/04/2015	0.90	0.87	0.90	230,641	26	256,391
02/04/2015	0.86	0.86	0.86	187	2	218
26/03/2015	0.88	0.86	0.88	2,435	7	2,824
25/03/2015	0.90	0.83	0.90	8,798	9	10,010

Download Table