Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2024

MarketSecond

High Price0.44

Last Closing0.45

No. of Transactions34

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares28,987

Div0.00

Change-0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded12,674

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2013	1.05	1.04	1.05	169,194	89	161,487
03/04/2013	1.02	0.95	1.00	154,240	118	151,903
02/04/2013	0.98	0.94	0.98	143,728	83	147,827
01/04/2013	0.94	0.94	0.94	24,359	15	25,914
31/03/2013	0.90	0.90	0.90	6,721	8	7,468
28/03/2013	0.86	0.86	0.86	522,543	30	607,608
27/03/2013	0.82	0.82	0.82	2,796	7	3,410
26/03/2013	0.79	0.79	0.79	1,422	8	1,800
25/03/2013	0.76	0.76	0.76	3,344	5	4,400
24/03/2013	0.73	0.73	0.73	6,205	7	8,500
21/03/2013	0.70	0.70	0.70	9,310	3	13,300
20/03/2013	0.67	0.67	0.67	1,843	7	2,750
18/03/2013	0.61	0.59	0.61	414,966	14	703,250
17/03/2013	0.59	0.58	0.59	5,791	17	9,900
14/03/2013	0.59	0.59	0.59	177	2	300
13/03/2013	0.60	0.58	0.60	8,124	10	14,000
12/03/2013	0.59	0.59	0.59	1,859	6	3,150
11/03/2013	0.60	0.59	0.59	4,349	7	7,300
10/03/2013	0.60	0.60	0.60	210	2	350
07/03/2013	0.62	0.61	0.61	1,011	6	1,650

Download Table