Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.41

Last Closing0.40

No. of Transactions19

SectorReal Estate

Low Price0.40

Opening Price0.41

No. of Shares21,735

Div0.00

Change0.01

Closing Price0.41

Average Price0.40

P/EN

Value Traded8,724

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2012	0.65	0.64	0.65	1,167	7	1,800
06/11/2012	0.64	0.64	0.64	128	1	200
05/11/2012	0.66	0.65	0.66	919	4	1,400
04/11/2012	0.67	0.67	0.67	27	1	40
01/11/2012	0.65	0.65	0.65	1,300	4	2,000
31/10/2012	0.65	0.65	0.65	4,550	4	7,000
30/10/2012	0.67	0.67	0.67	67	1	100
24/10/2012	0.69	0.66	0.68	4,222	27	6,314
23/10/2012	0.69	0.68	0.69	6,595	25	9,646
22/10/2012	0.67	0.66	0.66	2,541	19	3,800
21/10/2012	0.68	0.67	0.67	14,662	24	21,872
18/10/2012	0.68	0.67	0.67	830	7	1,238
15/10/2012	0.69	0.67	0.69	813	3	1,200
14/10/2012	0.69	0.69	0.69	76	1	110
11/10/2012	0.69	0.68	0.69	172	2	250
10/10/2012	0.69	0.68	0.69	1,544	5	2,270
09/10/2012	0.68	0.67	0.68	1,180	6	1,736
08/10/2012	0.69	0.68	0.69	825	4	1,200
07/10/2012	0.69	0.69	0.69	1,863	1	2,700
04/10/2012	0.68	0.68	0.68	2,448	13	3,600

Download Table