SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2012 | 0.68 | 0.66 | 0.66 | 5,629 | 11 | 8,450 |
| 19/06/2012 | 0.67 | 0.67 | 0.67 | 14,063 | 25 | 20,989 |
| 18/06/2012 | 0.69 | 0.67 | 0.67 | 504 | 3 | 750 |
| 17/06/2012 | 0.69 | 0.67 | 0.67 | 4,444 | 17 | 6,550 |
| 14/06/2012 | 0.70 | 0.67 | 0.70 | 7,374 | 38 | 10,825 |
| 13/06/2012 | 0.67 | 0.64 | 0.67 | 9,671 | 34 | 14,693 |
| 12/06/2012 | 0.65 | 0.64 | 0.64 | 1,101 | 8 | 1,700 |
| 11/06/2012 | 0.66 | 0.64 | 0.66 | 2,125 | 6 | 3,310 |
| 10/06/2012 | 0.66 | 0.63 | 0.66 | 1,885 | 10 | 2,951 |
| 07/06/2012 | 0.67 | 0.65 | 0.66 | 4,276 | 14 | 6,540 |
| 06/06/2012 | 0.69 | 0.67 | 0.68 | 3,502 | 14 | 5,200 |
| 05/06/2012 | 0.67 | 0.64 | 0.67 | 20,824 | 49 | 31,357 |
| 04/06/2012 | 0.65 | 0.63 | 0.64 | 3,079 | 24 | 4,850 |
| 03/06/2012 | 0.64 | 0.63 | 0.64 | 132 | 4 | 210 |
| 31/05/2012 | 0.62 | 0.62 | 0.62 | 5,078 | 13 | 8,190 |
| 30/05/2012 | 0.65 | 0.62 | 0.63 | 2,921 | 17 | 4,601 |
| 29/05/2012 | 0.64 | 0.62 | 0.64 | 3,452 | 12 | 5,560 |
| 28/05/2012 | 0.65 | 0.62 | 0.62 | 5,512 | 14 | 8,740 |
| 27/05/2012 | 0.64 | 0.61 | 0.62 | 3,866 | 20 | 6,260 |
| 24/05/2012 | 0.63 | 0.62 | 0.63 | 1,680 | 5 | 2,683 |