Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.41

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2012	0.79	0.75	0.79	995	13	1,301
13/02/2012	0.78	0.78	0.78	78	1	100
12/02/2012	0.80	0.76	0.80	246	3	308
09/02/2012	0.80	0.78	0.80	85	4	106
08/02/2012	0.80	0.77	0.80	968	10	1,250
07/02/2012	0.81	0.77	0.77	1,071	10	1,357
06/02/2012	0.79	0.79	0.79	79	1	100
05/02/2012	0.80	0.76	0.80	1,766	15	2,300
02/02/2012	0.79	0.79	0.79	79	1	100
01/02/2012	0.79	0.79	0.79	79	1	100
31/01/2012	0.78	0.77	0.77	387	5	500
30/01/2012	0.80	0.80	0.80	160	1	200
29/01/2012	0.80	0.78	0.80	320	6	400
26/01/2012	0.80	0.77	0.77	3,466	7	4,465
25/01/2012	0.82	0.77	0.77	3,846	23	4,860
24/01/2012	0.81	0.80	0.81	29,413	24	36,315
23/01/2012	0.81	0.78	0.78	708	6	900
22/01/2012	0.86	0.80	0.82	37,604	37	46,300
19/01/2012	0.82	0.76	0.82	9,807	11	12,247
18/01/2012	0.79	0.79	0.79	40	1	50

Download Table