SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.40
Last Closing0.39
No. of Transactions1
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares10
Div0.00
Change0.01
Closing Price0.40
Average Price0.40
P/EN
Value Traded4
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2011 | 1.38 | 1.35 | 1.35 | 7,533 | 11 | 5,468 |
27/10/2011 | 1.32 | 1.31 | 1.32 | 10,929 | 17 | 8,300 |
26/10/2011 | 1.26 | 1.25 | 1.26 | 14,469 | 23 | 11,493 |
25/10/2011 | 1.21 | 1.20 | 1.20 | 2,909 | 15 | 2,417 |
24/10/2011 | 1.18 | 1.18 | 1.18 | 708 | 2 | 600 |
23/10/2011 | 1.18 | 1.15 | 1.18 | 1,098 | 3 | 950 |
20/10/2011 | 1.29 | 1.18 | 1.21 | 544 | 3 | 450 |
19/10/2011 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
18/10/2011 | 1.27 | 1.21 | 1.21 | 2,913 | 9 | 2,400 |
17/10/2011 | 1.29 | 1.27 | 1.27 | 4,392 | 8 | 3,450 |
16/10/2011 | 1.33 | 1.32 | 1.33 | 10,118 | 3 | 7,661 |
13/10/2011 | 1.33 | 1.29 | 1.33 | 3,812 | 9 | 2,955 |
12/10/2011 | 1.36 | 1.35 | 1.35 | 271 | 3 | 200 |
11/10/2011 | 1.38 | 1.27 | 1.37 | 4,081 | 13 | 3,093 |
10/10/2011 | 1.33 | 1.33 | 1.33 | 865 | 4 | 650 |
09/10/2011 | 1.40 | 1.40 | 1.40 | 210 | 2 | 150 |
06/10/2011 | 1.47 | 1.47 | 1.47 | 221 | 4 | 150 |
05/10/2011 | 1.54 | 1.54 | 1.54 | 8 | 1 | 5 |
04/10/2011 | 1.55 | 1.55 | 1.55 | 310 | 4 | 200 |
03/10/2011 | 1.63 | 1.63 | 1.63 | 163 | 6 | 100 |