SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions19
SectorReal Estate
Low Price0.40
Opening Price0.41
No. of Shares21,735
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded8,724
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/09/2011 | 1.53 | 1.53 | 1.53 | 383 | 6 | 250 |
04/09/2011 | 1.53 | 1.43 | 1.53 | 16,997 | 33 | 11,328 |
29/08/2011 | 1.50 | 1.50 | 1.50 | 2,100 | 6 | 1,400 |
25/08/2011 | 1.79 | 1.65 | 1.65 | 4,733 | 16 | 2,760 |
24/08/2011 | 1.73 | 1.70 | 1.73 | 21,055 | 53 | 12,200 |
23/08/2011 | 1.65 | 1.65 | 1.65 | 60,423 | 39 | 36,620 |
22/08/2011 | 1.58 | 1.58 | 1.58 | 27,887 | 11 | 17,650 |
21/08/2011 | 1.51 | 1.51 | 1.51 | 5,800 | 5 | 3,841 |
18/08/2011 | 1.44 | 1.38 | 1.44 | 45,637 | 11 | 31,693 |
17/08/2011 | 1.38 | 1.34 | 1.38 | 18 | 2 | 13 |
16/08/2011 | 1.32 | 1.32 | 1.32 | 79 | 2 | 60 |
15/08/2011 | 1.26 | 1.26 | 1.26 | 22,535 | 12 | 17,885 |
14/08/2011 | 1.20 | 1.20 | 1.20 | 2,280 | 3 | 1,900 |
11/08/2011 | 1.15 | 1.13 | 1.15 | 9,045 | 9 | 7,900 |
10/08/2011 | 1.10 | 1.06 | 1.10 | 6,700 | 10 | 6,212 |
09/08/2011 | 1.09 | 1.05 | 1.05 | 2,956 | 6 | 2,800 |
08/08/2011 | 1.06 | 1.02 | 1.06 | 18,005 | 29 | 17,210 |
07/08/2011 | 1.01 | 0.93 | 1.01 | 4,903 | 8 | 5,251 |
04/08/2011 | 0.98 | 0.91 | 0.97 | 20,001 | 10 | 21,710 |
03/08/2011 | 0.94 | 0.94 | 0.94 | 99 | 2 | 105 |