Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions3

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares1,000

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.85	0.85	0.85	2,125	6	2,500
22/06/2011	0.89	0.88	0.89	6,562	20	7,400
21/06/2011	0.88	0.86	0.88	2,872	11	3,300
20/06/2011	0.87	0.84	0.87	18,457	40	21,440
19/06/2011	0.83	0.79	0.83	7,278	15	8,885
16/06/2011	0.82	0.79	0.82	4,064	16	5,020
15/06/2011	0.80	0.78	0.80	4,715	11	5,950
14/06/2011	0.80	0.78	0.80	1,100	11	1,400
13/06/2011	0.80	0.78	0.79	3,265	12	4,150
12/06/2011	0.80	0.79	0.80	83	2	105
09/06/2011	0.77	0.77	0.77	77	1	100
08/06/2011	0.76	0.76	0.76	1,254	4	1,650
07/06/2011	0.77	0.76	0.77	500	6	650
06/06/2011	0.75	0.75	0.75	4,425	4	5,900
05/06/2011	0.77	0.76	0.76	791	7	1,037
02/06/2011	0.76	0.76	0.76	18,772	22	24,700
01/06/2011	0.77	0.75	0.75	3,290	7	4,350
31/05/2011	0.79	0.76	0.76	307	3	400
30/05/2011	0.78	0.75	0.78	906	3	1,200
29/05/2011	0.80	0.76	0.76	3,200	18	4,200

Download Table