Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 08/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded400

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2011 0.79 0.77 0.79 44,423 46 56,428
24/05/2011 0.78 0.74 0.76 53,864 33 72,337
23/05/2011 0.75 0.74 0.75 584 7 780
22/05/2011 0.76 0.74 0.74 9,376 11 12,501
19/05/2011 0.77 0.75 0.75 11,791 18 15,714
18/05/2011 0.76 0.75 0.76 11,300 10 15,000
17/05/2011 0.77 0.76 0.76 1,208 12 1,588
16/05/2011 0.77 0.75 0.77 13,984 8 18,408
15/05/2011 0.77 0.75 0.75 3,794 5 5,050
12/05/2011 0.79 0.75 0.75 11,000 11 14,602
11/05/2011 0.77 0.77 0.77 2,272 4 2,950
10/05/2011 0.75 0.75 0.75 7,875 4 10,500
09/05/2011 0.75 0.75 0.75 11,325 9 15,100
08/05/2011 0.78 0.77 0.77 946 9 1,224
05/05/2011 0.79 0.76 0.79 3,554 9 4,600
04/05/2011 0.76 0.76 0.76 4,462 16 5,871
03/05/2011 0.76 0.74 0.76 3,823 7 5,150
02/05/2011 0.76 0.73 0.74 20,110 24 26,700
28/04/2011 0.76 0.73 0.76 10,258 38 13,955
27/04/2011 0.76 0.75 0.75 226 4 300